A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.111
Change:
+
0.001
High:
0.111
Low:
0.111
Open:
0.111
Vol:
-
Last:
1.21
Change:
-0.03
High:
1.22
Low:
1.2
Open:
1.22
Vol:
2924 K
Last:
0.8
Change:
-
High:
0.805
Low:
0.8
Open:
0.8
Vol:
11 K
Last:
0.31
Change:
-0.01
High:
0.32
Low:
0.31
Open:
0.32
Vol:
123 K
Last:
0.645
Change:
-0.02
High:
0.645
Low:
0.645
Open:
0.645
Vol:
5 K
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
0.078
Low:
0.075
Open:
0.075
Vol:
168 K
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
34.95
Change:
-0.14
High:
35.12
Low:
34.85
Open:
35.0
Vol:
1932 K
Last:
0.555
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.116
Change:
-0.004
High:
0.116
Low:
0.116
Open:
0.116
Vol:
150 K
Last:
0.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
-
High:
0.71
Low:
0.71
Open:
0.71
Vol:
10 K
Last:
0.558
Change:
+
0.003
High:
0.558
Low:
0.558
Open:
0.558
Vol:
-
Last:
1.92
Change:
-0.05
High:
1.96
Low:
1.91
Open:
1.96
Vol:
1300 K
Last:
1.641
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.109
Change:
+
0.002
High:
2.109
Low:
2.1
Open:
2.1
Vol:
25 K
Last:
0.738
Change:
-
High:
0.738
Low:
0.738
Open:
0.738
Vol:
10 K
Last:
7.79
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.04
Change:
-0.01
High:
6.06
Low:
6.0
Open:
6.03
Vol:
732 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
+
0.005
High:
0.44
Low:
0.44
Open:
0.44
Vol:
1073 K