|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.078
Change:
+
0.001
High:
0.08
Low:
0.076
Open:
0.078
Vol:
148 K
Last:
0.8
Change:
-
High:
0.805
Low:
0.795
Open:
0.8
Vol:
5198 K
Last:
1.23
Change:
-0.02
High:
1.26
Low:
1.23
Open:
1.26
Vol:
1022 K
Last:
2.65
Change:
-
High:
2.74
Low:
2.65
Open:
2.67
Vol:
8635 K
Last:
0.925
Change:
-
High:
0.925
Low:
0.92
Open:
0.925
Vol:
2 K
Last:
0.395
Change:
+
0.01
High:
0.395
Low:
0.395
Open:
0.395
Vol:
114 K
Last:
0.49
Change:
-
High:
0.49
Low:
0.49
Open:
0.49
Vol:
6 K
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-0.001
High:
0.023
Low:
0.023
Open:
0.023
Vol:
929 K
Last:
0.59
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
39.65
Change:
-0.11
High:
39.96
Low:
39.5
Open:
39.96
Vol:
1804 K
Last:
0.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.139
Change:
+
0.002
High:
0.139
Low:
0.138
Open:
0.138
Vol:
51 K
Last:
0.7
Change:
-
High:
0.7
Low:
0.7
Open:
0.7
Vol:
14 K
Last:
0.541
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.65
Change:
-0.03
High:
3.71
Low:
3.65
Open:
3.67
Vol:
201 K
Last:
1.991
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.597
Change:
-0.018
High:
2.597
Low:
2.597
Open:
2.597
Vol:
3 K
Last:
0.96
Change:
-0.002
High:
0.965
Low:
0.96
Open:
0.962
Vol:
116 K
Last:
1.469
Change:
-0.032
High:
1.509
Low:
1.469
Open:
1.508
Vol:
89 K
Last:
8.37
Change:
+
0.02
High:
8.39
Low:
8.35
Open:
8.35
Vol:
16 K
Last:
9.46
Change:
-0.06
High:
9.54
Low:
9.42
Open:
9.52
Vol:
958 K
Last:
0.129
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.515
Change:
-
High:
0.515
Low:
0.515
Open:
0.515
Vol:
46 K