A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.103
Change:
-
High:
0.105
Low:
0.1
Open:
0.1
Vol:
416 K
Last:
1.42
Change:
+
0.03
High:
1.45
Low:
1.41
Open:
1.41
Vol:
15745 K
Last:
0.785
Change:
-0.015
High:
0.795
Low:
0.785
Open:
0.795
Vol:
103 K
Last:
0.38
Change:
-
High:
0.38
Low:
0.375
Open:
0.375
Vol:
270 K
Last:
0.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.535
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
34.63
Change:
-0.17
High:
34.84
Low:
34.44
Open:
34.81
Vol:
6366 K
Last:
0.54
Change:
-0.08
High:
0.54
Low:
0.54
Open:
0.54
Vol:
17 K
Last:
0.12
Change:
-0.001
High:
0.12
Low:
0.116
Open:
0.12
Vol:
746 K
Last:
0.465
Change:
+
0.015
High:
0.465
Low:
0.465
Open:
0.465
Vol:
10 K
Last:
0.764
Change:
-0.02
High:
0.764
Low:
0.764
Open:
0.764
Vol:
11 K
Last:
0.582
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.54
Change:
-
High:
2.59
Low:
2.53
Open:
2.54
Vol:
1194 K
Last:
19.7
Change:
-
High:
20.4
Low:
19.5
Open:
20.2
Vol:
760 K
Last:
1.644
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.414
Change:
+
0.009
High:
2.43
Low:
2.41
Open:
2.43
Vol:
28 K
Last:
1.088
Change:
-0.023
High:
1.088
Low:
1.087
Open:
1.087
Vol:
11 K
Last:
7.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.73
Change:
+
0.02
High:
7.79
Low:
7.64
Open:
7.71
Vol:
4266 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
0.5
Low:
0.5
Open:
0.5
Vol:
239 K