A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
13.04
Change:
-0.01
High:
13.04
Low:
13.03
Open:
13.03
Vol:
-
Last:
10.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.5
Change:
-0.14
High:
6.67
Low:
6.5
Open:
6.61
Vol:
957 K
Last:
0.128
Change:
-
High:
0.128
Low:
0.128
Open:
0.128
Vol:
226 K
Last:
2.07
Change:
-
High:
2.07
Low:
2.07
Open:
2.07
Vol:
8 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.36
Change:
-
High:
0.365
Low:
0.355
Open:
0.36
Vol:
90 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-0.001
High:
0.019
Low:
0.018
Open:
0.019
Vol:
31 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
-0.01
High:
0.3
Low:
0.29
Open:
0.3
Vol:
933 K
Last:
12.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.55
Change:
-0.01
High:
6.6
Low:
6.54
Open:
6.6
Vol:
58 K
Last:
8.4
Change:
-0.03
High:
8.46
Low:
8.39
Open:
8.46
Vol:
12 K
Last:
13.9
Change:
-0.42
High:
14.0
Low:
13.9
Open:
14.0
Vol:
12 K
Last:
17.8
Change:
-0.34
High:
18.09
Low:
17.69
Open:
18.09
Vol:
6 K
Last:
0.31
Change:
-
High:
0.31
Low:
0.305
Open:
0.305
Vol:
248 K
Last:
0.335
Change:
-0.005
High:
0.335
Low:
0.335
Open:
0.335
Vol:
-
Last:
1.223
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
-0.002
High:
0.075
Low:
0.073
Open:
0.075
Vol:
5872 K
Last:
0.183
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.018
Low:
0.017
Open:
0.018
Vol:
16 K