Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.992
Change:
-
High:
0.993
Low:
0.992
Open:
0.992
Vol:
227 K
Last:
1.61
Change:
-0.03
High:
1.611
Low:
1.59
Open:
1.607
Vol:
103 K
Last:
0.09
Change:
-0.001
High:
0.094
Low:
0.09
Open:
0.094
Vol:
-
Last:
0.585
Change:
-0.005
High:
0.59
Low:
0.575
Open:
0.585
Vol:
23 K
Last:
1.11
Change:
-0.001
High:
1.112
Low:
1.109
Open:
1.111
Vol:
680 K
Last:
0.025
Change:
-
High:
0.025
Low:
0.025
Open:
0.025
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
+
0.006
High:
0.074
Low:
0.064
Open:
0.064
Vol:
6573 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.005
High:
0.235
Low:
0.23
Open:
0.235
Vol:
168 K
Last:
0.013
Change:
-0.002
High:
0.015
Low:
0.013
Open:
0.014
Vol:
814 K
Last:
0.152
Change:
-
High:
0.158
Low:
0.149
Open:
0.156
Vol:
106084 K
Last:
0.135
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
7304 K
Last:
0.093
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
+
0.015
High:
0.225
Low:
0.215
Open:
0.215
Vol:
440 K
Last:
9.85
Change:
-0.11
High:
10.01
Low:
9.5
Open:
9.6
Vol:
4099 K
Last:
0.184
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.48
Change:
-0.01
High:
1.49
Low:
1.47
Open:
1.49
Vol:
1439 K
Last:
2.55
Change:
+
0.02
High:
2.55
Low:
2.55
Open:
2.55
Vol:
8 K
Last:
1.41
Change:
-0.06
High:
1.5
Low:
1.4
Open:
1.5
Vol:
63 K
Last:
0.004
Change:
-0.001
High:
0.005
Low:
0.003
Open:
0.005
Vol:
14332 K
Last:
2.49
Change:
-0.07
High:
2.49
Low:
2.4
Open:
2.4
Vol:
5 K
Last:
0.545
Change:
-
High:
0.545
Low:
0.54
Open:
0.54
Vol:
50 K
Last:
0.112
Change:
-0.012
High:
0.12
Low:
0.107
Open:
0.117
Vol:
1617 K
Last:
0.016
Change:
-0.001
High:
0.016
Low:
0.015
Open:
0.015
Vol:
2006 K
Last:
0.12
Change:
-0.014
High:
0.127
Low:
0.114
Open:
0.114
Vol:
608 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
+
0.006
High:
0.049
Low:
0.045
Open:
0.047
Vol:
2343 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
+
0.005
High:
0.475
Low:
0.465
Open:
0.465
Vol:
66 K
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-
High:
0.485
Low:
0.485
Open:
0.485
Vol:
235 K
Last:
16.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.63
Change:
-0.6
High:
9.63
Low:
9.36
Open:
9.58
Vol:
2 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.694
Change:
-0.023
High:
1.716
Low:
1.677
Open:
1.716
Vol:
209 K
Last:
1.439
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.001
Change:
-
High:
1.002
Low:
1.001
Open:
1.002
Vol:
612 K
Last:
5.486
Change:
-0.011
High:
5.496
Low:
5.41
Open:
5.496
Vol:
47 K
Last:
5.872
Change:
-0.014
High:
5.88
Low:
5.83
Open:
5.88
Vol:
330 K
Last:
6.14
Change:
+
0.04
High:
6.14
Low:
6.14
Open:
6.14
Vol:
5 K
Last:
0.979
Change:
-0.002
High:
0.979
Low:
0.979
Open:
0.979
Vol:
3 K
Last:
0.785
Change:
-0.003
High:
0.79
Low:
0.785
Open:
0.79
Vol:
1323 K
Last:
0.57
Change:
-0.021
High:
0.58
Low:
0.57
Open:
0.58
Vol:
68 K
Last:
1.565
Change:
-0.081
High:
1.61
Low:
1.553
Open:
1.61
Vol:
26 K
Last:
1.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.4
Change:
-0.25
High:
21.4
Low:
21.4
Open:
21.4
Vol:
-
Last:
29.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.92
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.19
Change:
-
High:
3.19
Low:
3.19
Open:
3.19
Vol:
-
Last:
4.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
0.021
Low:
0.019
Open:
0.02
Vol:
1921 K
Last:
0.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
0.055
Low:
0.055
Open:
0.055
Vol:
5 K
Last:
0.215
Change:
-0.01
High:
0.22
Low:
0.215
Open:
0.22
Vol:
642 K
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.62
Change:
-
High:
0.62
Low:
0.62
Open:
0.62
Vol:
183 K
Last:
4.07
Change:
+
0.15
High:
4.07
Low:
4.05
Open:
4.05
Vol:
5 K
Last:
4.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.93
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.12
Change:
-0.06
High:
0.181
Low:
0.12
Open:
0.181
Vol:
93 K
Last:
0.14
Change:
+
0.009
High:
0.14
Low:
0.131
Open:
0.131
Vol:
30 K
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-0.001
High:
0.019
Low:
0.019
Open:
0.019
Vol:
55 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.082
Change:
-
High:
0.083
Low:
0.082
Open:
0.082
Vol:
289 K
Last:
0.008
Change:
-
High:
0.008
Low:
0.007
Open:
0.007
Vol:
200 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
296 K
Last:
0.31
Change:
-
High:
0.31
Low:
0.305
Open:
0.31
Vol:
370 K
Last:
0.025
Change:
+
0.001
High:
0.025
Low:
0.023
Open:
0.025
Vol:
30 K
Last:
0.15
Change:
+
0.003
High:
0.15
Low:
0.14
Open:
0.14
Vol:
141 K
Last:
0.35
Change:
-0.01
High:
0.36
Low:
0.35
Open:
0.36
Vol:
323 K
Last:
0.07
Change:
-0.01
High:
0.07
Low:
0.07
Open:
0.07
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-0.008
High:
0.133
Low:
0.125
Open:
0.132
Vol:
11379 K
Last:
0.112
Change:
+
0.015
High:
0.112
Low:
0.096
Open:
0.096
Vol:
2 K
Last:
0.2
Change:
-
High:
0.2
Low:
0.2
Open:
0.2
Vol:
170 K
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.92
Change:
-0.01
High:
17.0
Low:
16.72
Open:
17.0
Vol:
49 K
Last:
3.0
Change:
-0.26
High:
3.0
Low:
3.0
Open:
3.0
Vol:
-
Last:
1.01
Change:
+
0.085
High:
1.01
Low:
1.01
Open:
1.01
Vol:
4 K
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.2
Change:
-0.04
High:
10.2
Low:
10.15
Open:
10.15
Vol:
2 K
Last:
0.595
Change:
-0.005
High:
0.605
Low:
0.59
Open:
0.6
Vol:
2286 K