Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.132
Change:
-0.013
High:
1.142
Low:
1.132
Open:
1.142
Vol:
16 K
Last:
0.083
Change:
+
0.001
High:
0.083
Low:
0.083
Open:
0.083
Vol:
3 K
Last:
0.35
Change:
-0.005
High:
0.35
Low:
0.345
Open:
0.345
Vol:
3 K
Last:
1.133
Change:
-
High:
1.136
Low:
1.132
Open:
1.135
Vol:
555 K
Last:
0.022
Change:
-0.002
High:
0.023
Low:
0.022
Open:
0.023
Vol:
750 K
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
0.034
Low:
0.034
Open:
0.034
Vol:
-
Last:
0.036
Change:
-0.001
High:
0.037
Low:
0.036
Open:
0.037
Vol:
800 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
-
High:
0.29
Low:
0.29
Open:
0.29
Vol:
45 K
Last:
0.023
Change:
+
0.001
High:
0.023
Low:
0.021
Open:
0.023
Vol:
100 K
Last:
0.019
Change:
-
High:
0.02
Low:
0.019
Open:
0.019
Vol:
42865 K
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
+
0.002
High:
0.009
Low:
0.008
Open:
0.008
Vol:
21531 K
Last:
0.134
Change:
+
0.029
High:
0.134
Low:
0.134
Open:
0.134
Vol:
-
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
3011 K
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.69
Change:
-0.03
High:
1.71
Low:
1.64
Open:
1.71
Vol:
7415 K
Last:
0.074
Change:
-0.006
High:
0.076
Low:
0.074
Open:
0.076
Vol:
89 K
Last:
1.39
Change:
+
0.02
High:
1.39
Low:
1.37
Open:
1.37
Vol:
1048 K
Last:
1.65
Change:
+
0.01
High:
1.65
Low:
1.65
Open:
1.65
Vol:
-
Last:
1.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
+
0.003
High:
0.028
Low:
0.027
Open:
0.027
Vol:
724 K
Last:
0.365
Change:
+
0.025
High:
0.385
Low:
0.36
Open:
0.365
Vol:
547 K
Last:
0.118
Change:
+
0.012
High:
0.119
Low:
0.11
Open:
0.11
Vol:
581 K
Last:
1.305
Change:
+
0.085
High:
1.37
Low:
1.275
Open:
1.275
Vol:
32 K
Last:
0.023
Change:
+
0.002
High:
0.024
Low:
0.023
Open:
0.023
Vol:
3200 K
Last:
1.295
Change:
+
0.115
High:
1.295
Low:
1.295
Open:
1.295
Vol:
46 K
Last:
0.013
Change:
-0.002
High:
0.013
Low:
0.013
Open:
0.013
Vol:
-
Last:
0.355
Change:
-0.05
High:
0.375
Low:
0.345
Open:
0.37
Vol:
1008 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.132
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.21
Change:
+
0.13
High:
4.21
Low:
4.21
Open:
4.21
Vol:
6 K
Last:
4.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.285
Change:
-
High:
0.3
Low:
0.28
Open:
0.3
Vol:
139 K
Last:
0.024
Change:
-0.001
High:
0.024
Low:
0.024
Open:
0.024
Vol:
961 K
Last:
0.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.094
Change:
+
0.002
High:
1.097
Low:
1.09
Open:
1.095
Vol:
295 K
Last:
1.051
Change:
+
0.002
High:
1.052
Low:
1.045
Open:
1.045
Vol:
57 K
Last:
1.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
0.02
Low:
0.02
Open:
0.02
Vol:
517 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.93
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.78
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.2
Change:
+
0.29
High:
5.22
Low:
5.2
Open:
5.22
Vol:
2 K
Last:
3.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
+
0.001
High:
0.009
Low:
0.007
Open:
0.008
Vol:
23645 K
Last:
0.39
Change:
-0.005
High:
0.395
Low:
0.39
Open:
0.395
Vol:
22 K
Last:
0.065
Change:
-
High:
0.065
Low:
0.064
Open:
0.064
Vol:
478 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.149
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
-
High:
0.575
Low:
0.555
Open:
0.56
Vol:
250 K
Last:
2.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
+
0.15
High:
0.56
Low:
0.415
Open:
0.415
Vol:
1 K
Last:
0.155
Change:
-
High:
0.155
Low:
0.15
Open:
0.153
Vol:
61 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-0.002
High:
0.018
Low:
0.015
Open:
0.017
Vol:
627 K
Last:
0.005
Change:
+
0.001
High:
0.005
Low:
0.003
Open:
0.004
Vol:
44430 K
Last:
0.098
Change:
+
0.001
High:
0.098
Low:
0.096
Open:
0.097
Vol:
511 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
503 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
2901 K
Last:
0.071
Change:
+
0.002
High:
0.071
Low:
0.069
Open:
0.069
Vol:
459 K
Last:
0.041
Change:
-0.001
High:
0.043
Low:
0.041
Open:
0.043
Vol:
759 K
Last:
0.07
Change:
-0.002
High:
0.071
Low:
0.07
Open:
0.071
Vol:
80 K
Last:
0.138
Change:
+
0.001
High:
0.138
Low:
0.136
Open:
0.138
Vol:
746 K
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
+
0.001
High:
0.066
Low:
0.065
Open:
0.066
Vol:
2 K
Last:
0.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
-
High:
0.31
Low:
0.305
Open:
0.31
Vol:
37 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.5
Change:
+
0.2
High:
16.5
Low:
16.5
Open:
16.5
Vol:
-
Last:
0.665
Change:
-0.015
High:
0.68
Low:
0.655
Open:
0.68
Vol:
1811 K