Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.999
Change:
-
High:
0.999
Low:
0.998
Open:
0.998
Vol:
-
Last:
1.613
Change:
+
0.013
High:
1.613
Low:
1.613
Open:
1.613
Vol:
2 K
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.134
Change:
-0.014
High:
1.136
Low:
1.133
Open:
1.136
Vol:
171 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.155
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.186
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
+
0.006
High:
0.145
Low:
0.141
Open:
0.141
Vol:
13179 K
Last:
0.135
Change:
-0.026
High:
0.135
Low:
0.135
Open:
0.135
Vol:
5 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.85
Change:
+
0.22
High:
10.85
Low:
10.61
Open:
10.72
Vol:
640 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.58
Change:
-0.02
High:
1.59
Low:
1.58
Open:
1.59
Vol:
109 K
Last:
2.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.445
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.163
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.63
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
18.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.812
Change:
-0.033
High:
1.868
Low:
1.812
Open:
1.84
Vol:
18 K
Last:
1.611
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.005
Change:
-0.015
High:
1.005
Low:
1.005
Open:
1.005
Vol:
1074 K
Last:
4.869
Change:
-0.059
High:
4.95
Low:
4.85
Open:
4.928
Vol:
102 K
Last:
5.29
Change:
-0.09
High:
5.351
Low:
5.29
Open:
5.305
Vol:
147 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.991
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.78
Change:
-0.012
High:
0.79
Low:
0.78
Open:
0.789
Vol:
626 K
Last:
0.642
Change:
+
0.004
High:
0.642
Low:
0.642
Open:
0.642
Vol:
-
Last:
1.851
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.892
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
22.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
29.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.067
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
0.245
Low:
0.245
Open:
0.245
Vol:
50 K
Last:
0.129
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.144
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.004
Open:
0.004
Vol:
-
Last:
0.086
Change:
-0.001
High:
0.086
Low:
0.086
Open:
0.086
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
+
0.01
High:
0.3
Low:
0.3
Open:
0.3
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.146
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.129
Change:
+
0.005
High:
0.131
Low:
0.124
Open:
0.124
Vol:
3621 K
Last:
0.117
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.195
Change:
+
0.03
High:
0.195
Low:
0.195
Open:
0.195
Vol:
-
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.59
Change:
+
0.3
High:
14.59
Low:
14.59
Open:
14.59
Vol:
1 K
Last:
3.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.41
Change:
+
0.01
High:
10.41
Low:
10.41
Open:
10.41
Vol:
-
Last:
0.88
Change:
+
0.005
High:
0.88
Low:
0.87
Open:
0.87
Vol:
101 K