Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.992
Change:
-0.001
High:
0.993
Low:
0.992
Open:
0.993
Vol:
240 K
Last:
1.643
Change:
-0.012
High:
1.654
Low:
1.642
Open:
1.654
Vol:
15 K
Last:
0.093
Change:
+
0.003
High:
0.093
Low:
0.093
Open:
0.093
Vol:
-
Last:
0.56
Change:
-0.04
High:
0.59
Low:
0.555
Open:
0.58
Vol:
24 K
Last:
1.115
Change:
-
High:
1.117
Low:
1.115
Open:
1.115
Vol:
394 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.067
Change:
+
0.006
High:
0.067
Low:
0.061
Open:
0.061
Vol:
1311 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
76 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.146
Change:
-0.002
High:
0.149
Low:
0.146
Open:
0.148
Vol:
11964 K
Last:
0.135
Change:
-0.001
High:
0.135
Low:
0.135
Open:
0.135
Vol:
3 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
2 K
Last:
0.093
Change:
-0.004
High:
0.093
Low:
0.093
Open:
0.093
Vol:
-
Last:
0.002
Change:
-0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
933 K
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
20 K
Last:
10.43
Change:
-0.03
High:
10.73
Low:
10.36
Open:
10.51
Vol:
2735 K
Last:
0.184
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.49
Change:
-
High:
1.51
Low:
1.49
Open:
1.49
Vol:
1258 K
Last:
2.52
Change:
+
0.04
High:
2.52
Low:
2.5
Open:
2.5
Vol:
9 K
Last:
1.45
Change:
+
0.02
High:
1.45
Low:
1.43
Open:
1.44
Vol:
17 K
Last:
0.004
Change:
-
High:
0.005
Low:
0.004
Open:
0.004
Vol:
1234 K
Last:
2.34
Change:
+
0.18
High:
2.35
Low:
2.31
Open:
2.32
Vol:
48 K
Last:
0.57
Change:
-0.06
High:
0.58
Low:
0.57
Open:
0.58
Vol:
300 K
Last:
0.106
Change:
+
0.014
High:
0.107
Low:
0.099
Open:
0.1
Vol:
1475 K
Last:
0.015
Change:
+
0.002
High:
0.015
Low:
0.015
Open:
0.015
Vol:
3075 K
Last:
0.114
Change:
+
0.015
High:
0.114
Low:
0.111
Open:
0.111
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-0.009
High:
0.058
Low:
0.051
Open:
0.058
Vol:
5417 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
-0.005
High:
0.47
Low:
0.455
Open:
0.47
Vol:
95 K
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
0.495
Low:
0.49
Open:
0.49
Vol:
526 K
Last:
16.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-0.002
High:
0.019
Low:
0.018
Open:
0.019
Vol:
139 K
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
12.03
Change:
+
2.13
High:
12.12
Low:
12.0
Open:
12.0
Vol:
2 K
Last:
0.023
Change:
-0.009
High:
0.023
Low:
0.023
Open:
0.023
Vol:
100 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.753
Change:
+
0.015
High:
1.753
Low:
1.738
Open:
1.751
Vol:
293 K
Last:
1.439
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.002
Change:
-
High:
1.002
Low:
1.001
Open:
1.002
Vol:
1158 K
Last:
5.545
Change:
+
0.046
High:
5.608
Low:
5.48
Open:
5.608
Vol:
62 K
Last:
5.935
Change:
+
0.06
High:
5.935
Low:
5.868
Open:
5.876
Vol:
393 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.98
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.792
Change:
+
0.001
High:
0.793
Low:
0.79
Open:
0.791
Vol:
620 K
Last:
0.602
Change:
+
0.016
High:
0.602
Low:
0.594
Open:
0.594
Vol:
68 K
Last:
1.632
Change:
+
0.031
High:
1.632
Low:
1.619
Open:
1.619
Vol:
13 K
Last:
1.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.022
Low:
0.022
Open:
0.022
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
29.45
Change:
-0.26
High:
29.54
Low:
29.32
Open:
29.32
Vol:
5 K
Last:
4.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.92
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.72
Change:
-
High:
4.72
Low:
4.72
Open:
4.72
Vol:
-
Last:
0.02
Change:
+
0.001
High:
0.02
Low:
0.019
Open:
0.019
Vol:
6588 K
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.005
High:
0.235
Low:
0.23
Open:
0.235
Vol:
189 K
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.625
Change:
-
High:
0.625
Low:
0.62
Open:
0.625
Vol:
323 K
Last:
3.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.1
Change:
-0.02
High:
4.1
Low:
4.1
Open:
4.1
Vol:
1 K
Last:
3.93
Change:
-0.36
High:
3.93
Low:
3.93
Open:
3.93
Vol:
4 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.131
Change:
+
0.001
High:
0.131
Low:
0.131
Open:
0.131
Vol:
5 K
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-0.001
High:
0.019
Low:
0.019
Open:
0.019
Vol:
700 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
93 K
Last:
0.083
Change:
+
0.001
High:
0.084
Low:
0.083
Open:
0.084
Vol:
61 K
Last:
0.008
Change:
-
High:
0.008
Low:
0.007
Open:
0.007
Vol:
2349 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
2294 K
Last:
0.31
Change:
-
High:
0.315
Low:
0.31
Open:
0.31
Vol:
92 K
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
20 K
Last:
0.147
Change:
-0.003
High:
0.147
Low:
0.147
Open:
0.147
Vol:
100 K
Last:
0.375
Change:
+
0.005
High:
0.375
Low:
0.365
Open:
0.37
Vol:
594 K
Last:
0.08
Change:
+
0.02
High:
0.08
Low:
0.06
Open:
0.06
Vol:
60 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.131
Change:
-0.004
High:
0.136
Low:
0.131
Open:
0.136
Vol:
1765 K
Last:
0.114
Change:
-
High:
0.114
Low:
0.114
Open:
0.114
Vol:
33 K
Last:
0.205
Change:
+
0.005
High:
0.205
Low:
0.2
Open:
0.2
Vol:
308 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.21
Change:
-0.31
High:
17.6
Low:
17.14
Open:
17.6
Vol:
17 K
Last:
4.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.785
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
+
0.01
High:
0.62
Low:
0.61
Open:
0.61
Vol:
1511 K