Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.241
Change:
-0.008
High:
1.251
Low:
1.241
Open:
1.249
Vol:
33 K
Last:
0.081
Change:
-
High:
0.081
Low:
0.081
Open:
0.081
Vol:
2 K
Last:
0.33
Change:
-
High:
0.33
Low:
0.33
Open:
0.33
Vol:
-
Last:
1.163
Change:
-
High:
1.164
Low:
1.161
Open:
1.164
Vol:
1246 K
Last:
0.027
Change:
+
0.002
High:
0.027
Low:
0.024
Open:
0.024
Vol:
215 K
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-0.002
High:
0.033
Low:
0.032
Open:
0.032
Vol:
141 K
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.001
High:
0.025
Low:
0.025
Open:
0.025
Vol:
2 K
Last:
0.29
Change:
-
High:
0.29
Low:
0.285
Open:
0.285
Vol:
31 K
Last:
0.022
Change:
+
0.001
High:
0.022
Low:
0.021
Open:
0.021
Vol:
720 K
Last:
0.028
Change:
-
High:
0.028
Low:
0.028
Open:
0.028
Vol:
2937 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-0.001
High:
0.006
Low:
0.006
Open:
0.006
Vol:
-
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.85
Change:
+
0.28
High:
1.87
Low:
1.66
Open:
1.68
Vol:
31091 K
Last:
0.088
Change:
-0.001
High:
0.088
Low:
0.08
Open:
0.087
Vol:
105 K
Last:
0.64
Change:
-0.06
High:
0.67
Low:
0.64
Open:
0.67
Vol:
262 K
Last:
0.725
Change:
+
0.11
High:
0.725
Low:
0.725
Open:
0.725
Vol:
120 K
Last:
1.38
Change:
+
0.01
High:
1.38
Low:
1.34
Open:
1.38
Vol:
11577 K
Last:
1.6
Change:
+
0.01
High:
1.6
Low:
1.6
Open:
1.6
Vol:
-
Last:
1.18
Change:
-
High:
1.19
Low:
1.17
Open:
1.17
Vol:
11 K
Last:
0.006
Change:
-0.001
High:
0.007
Low:
0.006
Open:
0.006
Vol:
6310 K
Last:
10.64
Change:
+
0.26
High:
10.64
Low:
10.64
Open:
10.64
Vol:
1 K
Last:
0.98
Change:
-0.015
High:
1.03
Low:
0.935
Open:
1.03
Vol:
294 K
Last:
1.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
+
0.005
High:
0.315
Low:
0.275
Open:
0.28
Vol:
908 K
Last:
3.25
Change:
+
0.14
High:
3.4
Low:
3.09
Open:
3.09
Vol:
10 K
Last:
0.059
Change:
+
0.001
High:
0.065
Low:
0.055
Open:
0.056
Vol:
2840 K
Last:
3.35
Change:
+
0.16
High:
3.55
Low:
3.34
Open:
3.34
Vol:
4 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
0.008
Low:
0.007
Open:
0.008
Vol:
436 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
+
0.001
High:
0.124
Low:
0.124
Open:
0.124
Vol:
69 K
Last:
8.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.595
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.865
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.365
Change:
-
High:
0.365
Low:
0.36
Open:
0.365
Vol:
80 K
Last:
0.025
Change:
-
High:
0.025
Low:
0.025
Open:
0.025
Vol:
314 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.928
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.165
Change:
-0.004
High:
1.165
Low:
1.157
Open:
1.165
Vol:
209 K
Last:
0.197
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.029
Change:
+
0.001
High:
1.03
Low:
1.028
Open:
1.028
Vol:
1068 K
Last:
4.45
Change:
+
0.01
High:
4.459
Low:
4.438
Open:
4.44
Vol:
102 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.835
Change:
-0.003
High:
0.839
Low:
0.833
Open:
0.839
Vol:
3606 K
Last:
0.602
Change:
+
0.007
High:
0.604
Low:
0.595
Open:
0.595
Vol:
93 K
Last:
1.378
Change:
-0.012
High:
1.391
Low:
1.37
Open:
1.391
Vol:
13 K
Last:
1.228
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
0.024
Low:
0.023
Open:
0.023
Vol:
523 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.78
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.36
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
0.021
Low:
0.02
Open:
0.021
Vol:
5543 K
Last:
0.39
Change:
+
0.01
High:
0.39
Low:
0.38
Open:
0.38
Vol:
80 K
Last:
0.068
Change:
-
High:
0.068
Low:
0.068
Open:
0.068
Vol:
12 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.14
Change:
-
High:
0.143
Low:
0.14
Open:
0.142
Vol:
100 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.725
Change:
-0.03
High:
0.755
Low:
0.725
Open:
0.755
Vol:
839 K
Last:
2.7
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.69
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.58
Change:
-0.205
High:
1.585
Low:
1.58
Open:
1.585
Vol:
4 K
Last:
3.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
0.31
Low:
0.3
Open:
0.305
Vol:
57 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-0.023
High:
0.025
Low:
0.025
Open:
0.025
Vol:
2 K
Last:
0.019
Change:
-
High:
0.021
Low:
0.019
Open:
0.019
Vol:
9447 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.004
Open:
0.004
Vol:
41 K
Last:
0.103
Change:
+
0.001
High:
0.104
Low:
0.101
Open:
0.103
Vol:
1524 K
Last:
0.012
Change:
-0.002
High:
0.014
Low:
0.012
Open:
0.014
Vol:
9159 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1 K
Last:
0.2
Change:
-0.005
High:
0.205
Low:
0.198
Open:
0.205
Vol:
8655 K
Last:
0.038
Change:
-0.001
High:
0.039
Low:
0.038
Open:
0.038
Vol:
725 K
Last:
0.098
Change:
-0.002
High:
0.102
Low:
0.096
Open:
0.1
Vol:
1936 K
Last:
0.193
Change:
-0.002
High:
0.2
Low:
0.19
Open:
0.195
Vol:
2207 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.083
Change:
-
High:
0.083
Low:
0.082
Open:
0.083
Vol:
508 K
Last:
0.33
Change:
+
0.005
High:
0.33
Low:
0.285
Open:
0.29
Vol:
34 K
Last:
0.275
Change:
-
High:
0.275
Low:
0.275
Open:
0.275
Vol:
20 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.002
Open:
0.002
Vol:
1002 K
Last:
0.21
Change:
-
High:
0.21
Low:
0.21
Open:
0.21
Vol:
40 K
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.45
Change:
-0.01
High:
15.5
Low:
15.45
Open:
15.46
Vol:
3 K
Last:
0.69
Change:
-0.005
High:
0.705
Low:
0.69
Open:
0.7
Vol:
819 K