Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.998
Change:
-0.001
High:
0.999
Low:
0.998
Open:
0.998
Vol:
241 K
Last:
1.603
Change:
+
0.003
High:
1.613
Low:
1.603
Open:
1.613
Vol:
5 K
Last:
0.092
Change:
-0.003
High:
0.092
Low:
0.092
Open:
0.092
Vol:
4 K
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.133
Change:
-0.015
High:
1.136
Low:
1.131
Open:
1.136
Vol:
862 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
+
0.002
High:
0.067
Low:
0.065
Open:
0.065
Vol:
1737 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.155
Change:
-
High:
0.16
Low:
0.155
Open:
0.159
Vol:
2 K
Last:
0.185
Change:
-0.001
High:
0.186
Low:
0.185
Open:
0.186
Vol:
261 K
Last:
0.016
Change:
-
High:
0.016
Low:
0.015
Open:
0.015
Vol:
151 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.139
Change:
-
High:
0.145
Low:
0.137
Open:
0.141
Vol:
74997 K
Last:
0.135
Change:
-0.026
High:
0.135
Low:
0.135
Open:
0.135
Vol:
35 K
Last:
0.003
Change:
-0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
8 K
Last:
0.073
Change:
-0.037
High:
0.073
Low:
0.073
Open:
0.073
Vol:
14 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.94
Change:
+
0.31
High:
11.05
Low:
10.61
Open:
10.72
Vol:
4833 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.58
Change:
-0.02
High:
1.59
Low:
1.57
Open:
1.59
Vol:
2017 K
Last:
2.5
Change:
+
0.02
High:
2.5
Low:
2.48
Open:
2.49
Vol:
14 K
Last:
1.42
Change:
-0.02
High:
1.43
Low:
1.42
Open:
1.42
Vol:
44 K
Last:
0.004
Change:
-0.001
High:
0.005
Low:
0.004
Open:
0.004
Vol:
3516 K
Last:
1.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
+
0.005
High:
0.011
Low:
0.011
Open:
0.011
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.445
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.163
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
0.48
Low:
0.47
Open:
0.475
Vol:
129 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.63
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
22.3
Change:
+
3.97
High:
22.3
Low:
22.15
Open:
22.15
Vol:
-
Last:
0.03
Change:
-0.007
High:
0.03
Low:
0.029
Open:
0.029
Vol:
550 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.809
Change:
-0.036
High:
1.868
Low:
1.795
Open:
1.84
Vol:
468 K
Last:
1.611
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.006
Change:
-0.014
High:
1.006
Low:
1.004
Open:
1.005
Vol:
2805 K
Last:
4.91
Change:
-0.018
High:
4.95
Low:
4.85
Open:
4.928
Vol:
147 K
Last:
5.287
Change:
-0.093
High:
5.351
Low:
5.272
Open:
5.305
Vol:
530 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.98
Change:
-0.011
High:
0.983
Low:
0.98
Open:
0.983
Vol:
120 K
Last:
0.778
Change:
-0.014
High:
0.79
Low:
0.778
Open:
0.789
Vol:
4254 K
Last:
0.636
Change:
-0.002
High:
0.642
Low:
0.632
Open:
0.642
Vol:
14 K
Last:
1.949
Change:
+
0.098
High:
1.95
Low:
1.949
Open:
1.95
Vol:
2 K
Last:
1.892
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
22.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
29.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
+
0.002
High:
0.018
Low:
0.018
Open:
0.018
Vol:
17 K
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-0.003
High:
0.066
Low:
0.052
Open:
0.057
Vol:
40 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-0.005
High:
0.25
Low:
0.24
Open:
0.245
Vol:
434 K
Last:
0.127
Change:
-0.002
High:
0.127
Low:
0.127
Open:
0.127
Vol:
90 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-
High:
0.54
Low:
0.54
Open:
0.54
Vol:
20 K
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-0.09
High:
0.265
Low:
0.19
Open:
0.265
Vol:
104 K
Last:
0.144
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
0.023
Low:
0.022
Open:
0.022
Vol:
151 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.004
Vol:
6150 K
Last:
0.085
Change:
-0.002
High:
0.086
Low:
0.085
Open:
0.086
Vol:
628 K
Last:
0.009
Change:
-
High:
0.009
Low:
0.009
Open:
0.009
Vol:
294 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.004
Open:
0.004
Vol:
7 K
Last:
0.3
Change:
+
0.01
High:
0.3
Low:
0.295
Open:
0.3
Vol:
508 K
Last:
0.029
Change:
-
High:
0.029
Low:
0.026
Open:
0.028
Vol:
16 K
Last:
0.146
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-0.01
High:
0.35
Low:
0.335
Open:
0.35
Vol:
1506 K
Last:
0.045
Change:
-
High:
0.045
Low:
0.044
Open:
0.045
Vol:
101 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.126
Change:
+
0.002
High:
0.131
Low:
0.124
Open:
0.124
Vol:
12290 K
Last:
0.117
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.195
Change:
+
0.03
High:
0.195
Low:
0.195
Open:
0.195
Vol:
-
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.35
Change:
+
0.06
High:
14.59
Low:
14.35
Open:
14.59
Vol:
56 K
Last:
3.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
+
0.005
High:
0.26
Low:
0.26
Open:
0.26
Vol:
1 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.3
Change:
-0.1
High:
10.41
Low:
10.3
Open:
10.41
Vol:
1 K
Last:
0.88
Change:
+
0.005
High:
0.885
Low:
0.87
Open:
0.87
Vol:
1116 K