Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.004
Change:
-
High:
1.004
Low:
1.002
Open:
1.004
Vol:
971 K
Last:
1.29
Change:
-0.007
High:
1.295
Low:
1.29
Open:
1.295
Vol:
10 K
Last:
0.123
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
-
High:
0.345
Low:
0.335
Open:
0.345
Vol:
-
Last:
1.161
Change:
-0.001
High:
1.163
Low:
1.16
Open:
1.161
Vol:
437 K
Last:
0.029
Change:
-0.001
High:
0.03
Low:
0.029
Open:
0.03
Vol:
566 K
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
+
0.002
High:
0.039
Low:
0.037
Open:
0.037
Vol:
370 K
Last:
0.034
Change:
-0.002
High:
0.034
Low:
0.034
Open:
0.034
Vol:
1187 K
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
+
0.005
High:
0.265
Low:
0.26
Open:
0.26
Vol:
11 K
Last:
0.023
Change:
-
High:
0.023
Low:
0.022
Open:
0.022
Vol:
50 K
Last:
0.042
Change:
+
0.001
High:
0.042
Low:
0.041
Open:
0.041
Vol:
11462 K
Last:
0.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
+
0.001
High:
0.007
Low:
0.005
Open:
0.005
Vol:
34141 K
Last:
0.111
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.83
Change:
-
High:
1.83
Low:
1.8
Open:
1.81
Vol:
1886 K
Last:
0.108
Change:
-
High:
0.109
Low:
0.108
Open:
0.109
Vol:
1 K
Last:
0.96
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.41
Change:
+
0.01
High:
1.41
Low:
1.4
Open:
1.4
Vol:
2029 K
Last:
1.64
Change:
+
0.03
High:
1.64
Low:
1.63
Open:
1.63
Vol:
52 K
Last:
1.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
+
0.001
High:
0.01
Low:
0.009
Open:
0.009
Vol:
15927 K
Last:
10.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
+
0.07
High:
0.81
Low:
0.775
Open:
0.78
Vol:
293 K
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.32
Change:
-0.41
High:
2.45
Low:
2.26
Open:
2.4
Vol:
48 K
Last:
0.325
Change:
-0.06
High:
0.355
Low:
0.315
Open:
0.355
Vol:
718 K
Last:
2.35
Change:
-0.35
High:
2.35
Low:
2.35
Open:
2.35
Vol:
2 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
+
0.025
High:
0.24
Low:
0.23
Open:
0.24
Vol:
15 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-0.005
High:
0.475
Low:
0.47
Open:
0.475
Vol:
215 K
Last:
12.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
0.025
Low:
0.025
Open:
0.025
Vol:
500 K
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.12
Change:
-1.35
High:
5.12
Low:
5.12
Open:
5.12
Vol:
-
Last:
3.7
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.949
Change:
+
0.001
High:
0.949
Low:
0.949
Open:
0.949
Vol:
-
Last:
1.248
Change:
-0.018
High:
1.248
Low:
1.24
Open:
1.244
Vol:
206 K
Last:
1.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.202
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.032
Change:
-
High:
1.032
Low:
1.03
Open:
1.032
Vol:
816 K
Last:
4.63
Change:
+
0.011
High:
4.665
Low:
4.62
Open:
4.62
Vol:
106 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.838
Change:
-
High:
0.839
Low:
0.836
Open:
0.838
Vol:
1930 K
Last:
0.645
Change:
-0.002
High:
0.647
Low:
0.645
Open:
0.646
Vol:
34 K
Last:
1.416
Change:
+
0.038
High:
1.416
Low:
1.416
Open:
1.416
Vol:
1 K
Last:
1.417
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-0.002
High:
0.028
Low:
0.027
Open:
0.028
Vol:
1721 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.7
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.64
Change:
+
0.035
High:
0.64
Low:
0.64
Open:
0.64
Vol:
3 K
Last:
1.775
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
+
0.001
High:
0.019
Low:
0.017
Open:
0.018
Vol:
11911 K
Last:
0.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-0.001
High:
0.068
Low:
0.068
Open:
0.068
Vol:
129 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.138
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.685
Change:
-
High:
0.685
Low:
0.675
Open:
0.68
Vol:
55 K
Last:
3.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.765
Change:
-0.07
High:
1.765
Low:
1.765
Open:
1.765
Vol:
-
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.17
Change:
+
0.01
High:
0.17
Low:
0.157
Open:
0.157
Vol:
172 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
+
0.002
High:
0.022
Low:
0.02
Open:
0.02
Vol:
350 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
+
0.001
High:
0.104
Low:
0.102
Open:
0.102
Vol:
482 K
Last:
0.011
Change:
-0.001
High:
0.012
Low:
0.011
Open:
0.012
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
+
0.005
High:
0.255
Low:
0.245
Open:
0.25
Vol:
1960 K
Last:
0.042
Change:
-
High:
0.043
Low:
0.041
Open:
0.041
Vol:
230 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
0.205
Low:
0.2
Open:
0.2
Vol:
207 K
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-0.001
High:
0.103
Low:
0.101
Open:
0.103
Vol:
94 K
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.285
Change:
+
0.01
High:
0.285
Low:
0.275
Open:
0.275
Vol:
22 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.002
Open:
0.002
Vol:
200 K
Last:
17.6
Change:
-0.56
High:
17.99
Low:
17.58
Open:
17.9
Vol:
32 K
Last:
5.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.5
Change:
-0.7
High:
14.2
Low:
13.49
Open:
14.2
Vol:
15 K
Last:
0.655
Change:
-
High:
0.66
Low:
0.65
Open:
0.65
Vol:
321 K