Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.994
Change:
-0.002
High:
0.997
Low:
0.993
Open:
0.996
Vol:
811 K
Last:
1.503
Change:
-0.012
High:
1.52
Low:
1.499
Open:
1.52
Vol:
17 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.59
Change:
+
0.01
High:
0.6
Low:
0.58
Open:
0.59
Vol:
66 K
Last:
1.142
Change:
-0.003
High:
1.146
Low:
1.14
Open:
1.145
Vol:
982 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
+
0.002
High:
0.051
Low:
0.046
Open:
0.048
Vol:
575 K
Last:
0.03
Change:
-0.005
High:
0.034
Low:
0.03
Open:
0.034
Vol:
869 K
Last:
0.23
Change:
-0.02
High:
0.23
Low:
0.23
Open:
0.23
Vol:
-
Last:
0.215
Change:
-
High:
0.215
Low:
0.215
Open:
0.215
Vol:
134 K
Last:
0.019
Change:
-
High:
0.019
Low:
0.018
Open:
0.019
Vol:
660 K
Last:
0.145
Change:
-0.008
High:
0.155
Low:
0.144
Open:
0.153
Vol:
96811 K
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
+
0.001
High:
0.006
Low:
0.004
Open:
0.005
Vol:
30867 K
Last:
0.135
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.003
Open:
0.003
Vol:
2380 K
Last:
0.3
Change:
-0.02
High:
0.31
Low:
0.3
Open:
0.31
Vol:
5 K
Last:
9.25
Change:
-0.66
High:
10.68
Low:
9.11
Open:
10.21
Vol:
13082 K
Last:
0.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.54
Change:
-0.03
High:
1.55
Low:
1.53
Open:
1.55
Vol:
1543 K
Last:
2.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
+
0.02
High:
1.43
Low:
1.37
Open:
1.42
Vol:
59 K
Last:
0.005
Change:
-0.001
High:
0.006
Low:
0.005
Open:
0.005
Vol:
18891 K
Last:
3.5
Change:
-0.78
High:
3.5
Low:
3.5
Open:
3.5
Vol:
3 K
Last:
0.705
Change:
+
0.07
High:
0.705
Low:
0.68
Open:
0.685
Vol:
250 K
Last:
0.285
Change:
-0.065
High:
0.335
Low:
0.27
Open:
0.335
Vol:
2385 K
Last:
0.039
Change:
-0.01
High:
0.047
Low:
0.038
Open:
0.047
Vol:
8279 K
Last:
0.295
Change:
-0.075
High:
0.345
Low:
0.29
Open:
0.34
Vol:
1097 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.118
Change:
+
0.018
High:
0.122
Low:
0.103
Open:
0.103
Vol:
1904 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.155
Change:
-0.008
High:
0.163
Low:
0.155
Open:
0.163
Vol:
31 K
Last:
0.485
Change:
+
0.005
High:
0.485
Low:
0.48
Open:
0.48
Vol:
10 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-0.003
High:
0.081
Low:
0.079
Open:
0.079
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.022
Low:
0.022
Open:
0.022
Vol:
25 K
Last:
0.1
Change:
+
0.001
High:
0.1
Low:
0.1
Open:
0.1
Vol:
60 K
Last:
12.19
Change:
-0.49
High:
13.09
Low:
12.19
Open:
13.09
Vol:
10 K
Last:
0.108
Change:
+
0.004
High:
0.111
Low:
0.102
Open:
0.102
Vol:
402 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.679
Change:
-0.024
High:
1.71
Low:
1.667
Open:
1.71
Vol:
145 K
Last:
1.336
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.015
Change:
-
High:
1.015
Low:
1.014
Open:
1.015
Vol:
1265 K
Last:
4.74
Change:
+
0.028
High:
4.76
Low:
4.74
Open:
4.75
Vol:
32 K
Last:
5.17
Change:
-0.016
High:
5.2
Low:
5.162
Open:
5.186
Vol:
226 K
Last:
6.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.974
Change:
+
0.003
High:
0.974
Low:
0.973
Open:
0.973
Vol:
4 K
Last:
0.797
Change:
-
High:
0.799
Low:
0.795
Open:
0.796
Vol:
1213 K
Last:
0.691
Change:
-0.016
High:
0.701
Low:
0.691
Open:
0.701
Vol:
12 K
Last:
1.767
Change:
-
High:
1.77
Low:
1.766
Open:
1.766
Vol:
9 K
Last:
1.765
Change:
+
0.006
High:
1.765
Low:
1.765
Open:
1.765
Vol:
-
Last:
0.028
Change:
-
High:
0.028
Low:
0.025
Open:
0.025
Vol:
1 K
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.15
Change:
-0.49
High:
21.42
Low:
21.15
Open:
21.42
Vol:
1 K
Last:
28.34
Change:
-0.04
High:
28.34
Low:
28.34
Open:
28.34
Vol:
-
Last:
4.76
Change:
-0.36
High:
4.81
Low:
4.76
Open:
4.79
Vol:
3 K
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.001
High:
0.021
Low:
0.02
Open:
0.02
Vol:
1656 K
Last:
0.435
Change:
-0.025
High:
0.45
Low:
0.435
Open:
0.45
Vol:
21 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
1160 K
Last:
0.255
Change:
-
High:
0.275
Low:
0.235
Open:
0.255
Vol:
21625 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
-
High:
0.58
Low:
0.565
Open:
0.58
Vol:
101 K
Last:
3.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.585
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.131
Change:
-
High:
0.133
Low:
0.131
Open:
0.131
Vol:
74 K
Last:
0.148
Change:
-0.003
High:
0.148
Low:
0.148
Open:
0.148
Vol:
5 K
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.001
High:
0.025
Low:
0.023
Open:
0.024
Vol:
9002 K
Last:
0.003
Change:
-0.001
High:
0.004
Low:
0.003
Open:
0.004
Vol:
4023 K
Last:
0.086
Change:
-0.001
High:
0.087
Low:
0.085
Open:
0.087
Vol:
1667 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.38
Change:
-0.015
High:
0.4
Low:
0.38
Open:
0.395
Vol:
1891 K
Last:
0.031
Change:
-
High:
0.032
Low:
0.031
Open:
0.032
Vol:
140 K
Last:
0.165
Change:
-
High:
0.175
Low:
0.163
Open:
0.164
Vol:
1452 K
Last:
0.44
Change:
-
High:
0.465
Low:
0.43
Open:
0.43
Vol:
11861 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.169
Change:
-0.012
High:
0.181
Low:
0.167
Open:
0.181
Vol:
16417 K
Last:
0.115
Change:
-0.003
High:
0.116
Low:
0.115
Open:
0.116
Vol:
222 K
Last:
0.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
12.53
Change:
+
0.13
High:
12.71
Low:
12.35
Open:
12.35
Vol:
130 K
Last:
5.95
Change:
+
0.49
High:
6.25
Low:
5.95
Open:
6.25
Vol:
-
Last:
1.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
-0.01
High:
0.3
Low:
0.285
Open:
0.295
Vol:
785 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.59
Change:
-0.1
High:
11.59
Low:
11.5
Open:
11.5
Vol:
1 K
Last:
0.96
Change:
-0.08
High:
1.05
Low:
0.955
Open:
1.04
Vol:
6686 K