Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.991
Change:
-0.007
High:
0.997
Low:
0.991
Open:
0.991
Vol:
855 K
Last:
1.409
Change:
+
0.079
High:
1.418
Low:
1.389
Open:
1.389
Vol:
137 K
Last:
0.108
Change:
-0.002
High:
0.108
Low:
0.108
Open:
0.108
Vol:
-
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.123
Change:
+
0.008
High:
1.124
Low:
1.115
Open:
1.115
Vol:
1093 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.023
Open:
0.023
Vol:
50 K
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-0.006
High:
0.046
Low:
0.045
Open:
0.045
Vol:
12 K
Last:
0.028
Change:
+
0.002
High:
0.028
Low:
0.026
Open:
0.026
Vol:
100 K
Last:
0.32
Change:
+
0.08
High:
0.32
Low:
0.205
Open:
0.205
Vol:
811 K
Last:
0.25
Change:
-
High:
0.25
Low:
0.245
Open:
0.25
Vol:
129 K
Last:
0.019
Change:
-
High:
0.02
Low:
0.019
Open:
0.02
Vol:
1437 K
Last:
0.083
Change:
+
0.002
High:
0.085
Low:
0.082
Open:
0.082
Vol:
47508 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.002
Open:
0.003
Vol:
7515 K
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
+
0.015
High:
0.305
Low:
0.27
Open:
0.28
Vol:
18 K
Last:
4.32
Change:
+
0.15
High:
4.37
Low:
4.23
Open:
4.3
Vol:
5897 K
Last:
0.109
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.655
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-0.013
High:
0.087
Low:
0.086
Open:
0.086
Vol:
500 K
Last:
1.43
Change:
-
High:
1.44
Low:
1.43
Open:
1.44
Vol:
617 K
Last:
2.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.45
Change:
-0.02
High:
1.48
Low:
1.45
Open:
1.48
Vol:
58 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
130 K
Last:
3.25
Change:
+
0.36
High:
3.25
Low:
3.12
Open:
3.12
Vol:
50 K
Last:
1.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
+
0.035
High:
0.275
Low:
0.255
Open:
0.26
Vol:
1115 K
Last:
0.037
Change:
+
0.002
High:
0.038
Low:
0.036
Open:
0.037
Vol:
3186 K
Last:
0.275
Change:
+
0.045
High:
0.28
Low:
0.265
Open:
0.275
Vol:
156 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.27
Change:
-0.06
High:
0.295
Low:
0.265
Open:
0.285
Vol:
1053 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.157
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.465
Change:
-0.005
High:
0.47
Low:
0.465
Open:
0.47
Vol:
48 K
Last:
14.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
18.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.93
Change:
+
0.13
High:
2.93
Low:
2.93
Open:
2.93
Vol:
6 K
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.725
Change:
+
0.16
High:
1.725
Low:
1.725
Open:
1.725
Vol:
1 K
Last:
2.67
Change:
-0.33
High:
2.67
Low:
2.67
Open:
2.67
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.361
Change:
+
0.062
High:
1.37
Low:
1.344
Open:
1.344
Vol:
202 K
Last:
1.217
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.003
Change:
-
High:
1.003
Low:
1.001
Open:
1.003
Vol:
1835 K
Last:
5.075
Change:
+
0.065
High:
5.1
Low:
5.051
Open:
5.051
Vol:
190 K
Last:
6.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.963
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.783
Change:
-0.002
High:
0.786
Low:
0.782
Open:
0.785
Vol:
2693 K
Last:
0.667
Change:
+
0.015
High:
0.668
Low:
0.656
Open:
0.656
Vol:
17 K
Last:
1.398
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
+
0.003
High:
0.028
Low:
0.023
Open:
0.023
Vol:
2 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
27.37
Change:
+
0.37
High:
27.37
Low:
27.37
Open:
27.37
Vol:
-
Last:
2.66
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.865
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
+
0.002
High:
0.021
Low:
0.019
Open:
0.021
Vol:
67 K
Last:
0.43
Change:
-
High:
0.43
Low:
0.43
Open:
0.43
Vol:
9 K
Last:
0.08
Change:
-
High:
0.08
Low:
0.07
Open:
0.07
Vol:
20 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.194
Change:
+
0.013
High:
0.198
Low:
0.179
Open:
0.18
Vol:
24402 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
+
0.015
High:
0.585
Low:
0.575
Open:
0.575
Vol:
198 K
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.935
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
+
0.004
High:
0.188
Low:
0.158
Open:
0.188
Vol:
-
Last:
0.145
Change:
-
High:
0.145
Low:
0.145
Open:
0.145
Vol:
-
Last:
0.093
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
+
0.001
High:
0.023
Low:
0.021
Open:
0.022
Vol:
5760 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
10 K
Last:
0.088
Change:
+
0.001
High:
0.088
Low:
0.087
Open:
0.088
Vol:
967 K
Last:
0.008
Change:
+
0.001
High:
0.008
Low:
0.007
Open:
0.007
Vol:
833 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.005
High:
0.315
Low:
0.31
Open:
0.31
Vol:
477 K
Last:
0.031
Change:
-
High:
0.032
Low:
0.031
Open:
0.032
Vol:
10 K
Last:
0.106
Change:
-0.004
High:
0.11
Low:
0.106
Open:
0.107
Vol:
383 K
Last:
0.315
Change:
+
0.015
High:
0.32
Low:
0.305
Open:
0.31
Vol:
1421 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-0.03
High:
0.04
Low:
0.04
Open:
0.04
Vol:
3 K
Last:
0.076
Change:
+
0.002
High:
0.08
Low:
0.074
Open:
0.075
Vol:
12312 K
Last:
0.117
Change:
-0.003
High:
0.117
Low:
0.117
Open:
0.117
Vol:
26 K
Last:
0.39
Change:
-
High:
0.4
Low:
0.39
Open:
0.39
Vol:
35 K
Last:
0.26
Change:
-0.005
High:
0.26
Low:
0.255
Open:
0.255
Vol:
20 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
250 K
Last:
12.26
Change:
+
0.04
High:
12.31
Low:
12.21
Open:
12.24
Vol:
52 K
Last:
2.49
Change:
-0.39
High:
2.49
Low:
2.49
Open:
2.49
Vol:
3 K
Last:
3.55
Change:
-0.67
High:
3.55
Low:
3.55
Open:
3.55
Vol:
3 K
Last:
0.171
Change:
-
High:
0.171
Low:
0.171
Open:
0.171
Vol:
70 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.69
Change:
+
0.09
High:
10.69
Low:
10.6
Open:
10.6
Vol:
-
Last:
0.82
Change:
+
0.02
High:
0.82
Low:
0.805
Open:
0.805
Vol:
1686 K