Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.096
Change:
+
0.001
High:
1.096
Low:
1.095
Open:
1.095
Vol:
6 K
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-0.005
High:
0.325
Low:
0.315
Open:
0.32
Vol:
65 K
Last:
1.121
Change:
-0.001
High:
1.124
Low:
1.12
Open:
1.122
Vol:
260 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
1273 K
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-0.002
High:
0.035
Low:
0.034
Open:
0.035
Vol:
400 K
Last:
0.036
Change:
+
0.001
High:
0.036
Low:
0.036
Open:
0.036
Vol:
1 K
Last:
0.048
Change:
-
High:
0.048
Low:
0.03
Open:
0.03
Vol:
3 K
Last:
0.29
Change:
-0.015
High:
0.31
Low:
0.29
Open:
0.31
Vol:
6419 K
Last:
0.022
Change:
-
High:
0.023
Low:
0.021
Open:
0.021
Vol:
1532 K
Last:
0.013
Change:
-
High:
0.013
Low:
0.012
Open:
0.013
Vol:
451 K
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
+
0.001
High:
0.007
Low:
0.006
Open:
0.006
Vol:
398 K
Last:
0.093
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
0.255
Low:
0.255
Open:
0.255
Vol:
2 K
Last:
1.29
Change:
+
0.02
High:
1.32
Low:
1.27
Open:
1.28
Vol:
2376 K
Last:
0.065
Change:
-
High:
0.065
Low:
0.065
Open:
0.065
Vol:
5 K
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.32
Change:
+
0.01
High:
1.33
Low:
1.31
Open:
1.31
Vol:
733 K
Last:
1.28
Change:
-0.01
High:
1.3
Low:
1.28
Open:
1.3
Vol:
1 K
Last:
1.12
Change:
-0.03
High:
1.14
Low:
1.12
Open:
1.14
Vol:
84 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
600 K
Last:
5.1
Change:
+
0.31
High:
5.1
Low:
5.1
Open:
5.1
Vol:
-
Last:
5.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-0.005
High:
0.027
Low:
0.026
Open:
0.027
Vol:
1063 K
Last:
0.36
Change:
-0.06
High:
0.375
Low:
0.36
Open:
0.375
Vol:
356 K
Last:
0.108
Change:
-0.022
High:
0.117
Low:
0.108
Open:
0.117
Vol:
941 K
Last:
0.022
Change:
-0.004
High:
0.023
Low:
0.022
Open:
0.023
Vol:
500 K
Last:
0.054
Change:
-0.001
High:
0.054
Low:
0.054
Open:
0.054
Vol:
500 K
Last:
0.023
Change:
+
0.003
High:
0.023
Low:
0.022
Open:
0.022
Vol:
400 K
Last:
0.6
Change:
+
0.055
High:
0.605
Low:
0.6
Open:
0.605
Vol:
209 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.101
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.81
Change:
-
High:
3.81
Low:
3.81
Open:
3.81
Vol:
-
Last:
2.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
0.275
Low:
0.265
Open:
0.275
Vol:
145 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
200 K
Last:
0.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.045
Change:
-0.012
High:
1.06
Low:
1.044
Open:
1.06
Vol:
86 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.86
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
33.75
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
0.005
Low:
0.004
Open:
0.004
Vol:
384 K
Last:
0.38
Change:
+
0.02
High:
0.385
Low:
0.375
Open:
0.375
Vol:
13 K
Last:
0.059
Change:
-0.003
High:
0.06
Low:
0.059
Open:
0.06
Vol:
20 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
+
0.01
High:
0.05
Low:
0.04
Open:
0.04
Vol:
18 K
Last:
0.135
Change:
-
High:
0.139
Low:
0.135
Open:
0.136
Vol:
127 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
-
High:
0.465
Low:
0.46
Open:
0.46
Vol:
153 K
Last:
1.8
Change:
-0.08
High:
1.8
Low:
1.8
Open:
1.8
Vol:
1 K
Last:
1.825
Change:
-0.14
High:
1.84
Low:
1.825
Open:
1.83
Vol:
18 K
Last:
3.08
Change:
-0.02
High:
3.08
Low:
3.08
Open:
3.08
Vol:
-
Last:
4.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.635
Change:
+
0.075
High:
0.635
Low:
0.53
Open:
0.535
Vol:
66 K
Last:
0.139
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
0.011
Low:
0.011
Open:
0.011
Vol:
3 K
Last:
0.002
Change:
-0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
-
Last:
0.084
Change:
-
High:
0.085
Low:
0.083
Open:
0.084
Vol:
383 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
300 K
Last:
0.061
Change:
-
High:
0.061
Low:
0.06
Open:
0.06
Vol:
8 K
Last:
0.042
Change:
-
High:
0.042
Low:
0.04
Open:
0.04
Vol:
1333 K
Last:
0.065
Change:
-0.001
High:
0.065
Low:
0.065
Open:
0.065
Vol:
-
Last:
0.12
Change:
+
0.001
High:
0.121
Low:
0.12
Open:
0.12
Vol:
593 K
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
+
0.001
High:
0.061
Low:
0.06
Open:
0.061
Vol:
349 K
Last:
0.32
Change:
-
High:
0.32
Low:
0.32
Open:
0.32
Vol:
88 K
Last:
0.33
Change:
-
High:
0.33
Low:
0.325
Open:
0.33
Vol:
22 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
10 K
Last:
0.191
Change:
-0.019
High:
0.191
Low:
0.19
Open:
0.19
Vol:
8 K
Last:
0.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.2
Change:
-0.22
High:
16.5
Low:
16.2
Open:
16.49
Vol:
-
Last:
0.59
Change:
+
0.01
High:
0.59
Low:
0.575
Open:
0.58
Vol:
1039 K