Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.999
Change:
+
0.001
High:
0.999
Low:
0.998
Open:
0.998
Vol:
948 K
Last:
1.601
Change:
-0.002
High:
1.609
Low:
1.6
Open:
1.606
Vol:
41 K
Last:
0.092
Change:
-
High:
0.092
Low:
0.092
Open:
0.092
Vol:
4 K
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.132
Change:
-0.001
High:
1.134
Low:
1.131
Open:
1.134
Vol:
335 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
0.067
Low:
0.066
Open:
0.067
Vol:
200 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.155
Change:
-
High:
0.16
Low:
0.155
Open:
0.159
Vol:
2 K
Last:
0.184
Change:
-0.001
High:
0.185
Low:
0.181
Open:
0.185
Vol:
708 K
Last:
0.016
Change:
-
High:
0.016
Low:
0.015
Open:
0.015
Vol:
304 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.139
Change:
-
High:
0.145
Low:
0.138
Open:
0.14
Vol:
55134 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.135
Open:
0.135
Vol:
35 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
8 K
Last:
0.073
Change:
-
High:
0.073
Low:
0.073
Open:
0.073
Vol:
14 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.02
Change:
-0.92
High:
10.68
Low:
10.01
Open:
10.64
Vol:
4933 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.57
Change:
-0.01
High:
1.58
Low:
1.57
Open:
1.58
Vol:
465 K
Last:
2.5
Change:
-
High:
2.5
Low:
2.5
Open:
2.5
Vol:
1 K
Last:
1.42
Change:
-
High:
1.42
Low:
1.42
Open:
1.42
Vol:
29 K
Last:
0.004
Change:
-
High:
0.005
Low:
0.004
Open:
0.005
Vol:
-
Last:
1.295
Change:
+
0.125
High:
1.295
Low:
1.24
Open:
1.24
Vol:
49 K
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
+
0.002
High:
0.045
Low:
0.039
Open:
0.042
Vol:
10337 K
Last:
0.006
Change:
-0.005
High:
0.01
Low:
0.006
Open:
0.01
Vol:
3451 K
Last:
0.047
Change:
+
0.01
High:
0.047
Low:
0.047
Open:
0.047
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.415
Change:
-0.03
High:
0.415
Low:
0.35
Open:
0.385
Vol:
877 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.163
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
0.49
Low:
0.48
Open:
0.48
Vol:
198 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.63
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
+
0.004
High:
0.104
Low:
0.104
Open:
0.104
Vol:
1 K
Last:
18.22
Change:
-4.08
High:
18.91
Low:
18.14
Open:
18.91
Vol:
-
Last:
0.031
Change:
+
0.001
High:
0.032
Low:
0.031
Open:
0.032
Vol:
2050 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.766
Change:
-0.043
High:
1.809
Low:
1.766
Open:
1.8
Vol:
195 K
Last:
1.611
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.006
Change:
-
High:
1.006
Low:
1.005
Open:
1.006
Vol:
815 K
Last:
4.948
Change:
+
0.038
High:
4.957
Low:
4.907
Open:
4.91
Vol:
16 K
Last:
5.297
Change:
+
0.01
High:
5.335
Low:
5.284
Open:
5.323
Vol:
232 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.986
Change:
+
0.006
High:
0.986
Low:
0.983
Open:
0.983
Vol:
-
Last:
0.778
Change:
-
High:
0.781
Low:
0.778
Open:
0.78
Vol:
1044 K
Last:
0.634
Change:
-0.002
High:
0.636
Low:
0.631
Open:
0.636
Vol:
110 K
Last:
1.824
Change:
-0.125
High:
1.95
Low:
1.822
Open:
1.95
Vol:
1 K
Last:
1.892
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.92
Change:
-0.55
High:
21.92
Low:
21.92
Open:
21.92
Vol:
-
Last:
29.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
-
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-
High:
0.066
Low:
0.052
Open:
0.057
Vol:
40 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
+
0.005
High:
0.245
Low:
0.235
Open:
0.24
Vol:
84 K
Last:
0.127
Change:
-
High:
0.127
Low:
0.127
Open:
0.127
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-
High:
0.54
Low:
0.54
Open:
0.54
Vol:
-
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
0.265
Low:
0.19
Open:
0.265
Vol:
104 K
Last:
0.144
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
0.023
Low:
0.023
Open:
0.023
Vol:
100 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.003
Open:
0.003
Vol:
3000 K
Last:
0.086
Change:
+
0.001
High:
0.086
Low:
0.085
Open:
0.085
Vol:
31 K
Last:
0.009
Change:
-
High:
0.009
Low:
0.009
Open:
0.009
Vol:
294 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
1 K
Last:
0.3
Change:
-
High:
0.31
Low:
0.3
Open:
0.3
Vol:
297 K
Last:
0.026
Change:
-0.003
High:
0.026
Low:
0.026
Open:
0.026
Vol:
75 K
Last:
0.146
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-
High:
0.35
Low:
0.34
Open:
0.34
Vol:
250 K
Last:
0.045
Change:
-
High:
0.045
Low:
0.044
Open:
0.045
Vol:
101 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-0.004
High:
0.126
Low:
0.121
Open:
0.124
Vol:
5342 K
Last:
0.117
Change:
-
High:
0.117
Low:
0.117
Open:
0.117
Vol:
1 K
Last:
0.195
Change:
-
High:
0.195
Low:
0.195
Open:
0.195
Vol:
-
Last:
0.24
Change:
+
0.005
High:
0.24
Low:
0.24
Open:
0.24
Vol:
15 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.71
Change:
+
0.36
High:
14.78
Low:
14.71
Open:
14.72
Vol:
30 K
Last:
3.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
0.26
Low:
0.26
Open:
0.26
Vol:
1 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.26
Change:
-0.04
High:
10.3
Low:
10.26
Open:
10.3
Vol:
2 K
Last:
0.86
Change:
-0.02
High:
0.88
Low:
0.855
Open:
0.87
Vol:
396 K