Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.992
Change:
-0.001
High:
0.993
Low:
0.992
Open:
0.993
Vol:
274 K
Last:
1.64
Change:
-0.003
High:
1.652
Low:
1.64
Open:
1.652
Vol:
48 K
Last:
0.091
Change:
+
0.004
High:
0.091
Low:
0.086
Open:
0.087
Vol:
64 K
Last:
0.59
Change:
+
0.005
High:
0.59
Low:
0.565
Open:
0.575
Vol:
47 K
Last:
1.111
Change:
-0.003
High:
1.115
Low:
1.111
Open:
1.114
Vol:
511 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-0.004
High:
0.069
Low:
0.065
Open:
0.069
Vol:
3632 K
Last:
0.028
Change:
-
High:
0.029
Low:
0.027
Open:
0.027
Vol:
300 K
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
+
0.005
High:
0.235
Low:
0.23
Open:
0.23
Vol:
537 K
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.014
Vol:
53 K
Last:
0.152
Change:
+
0.006
High:
0.154
Low:
0.144
Open:
0.146
Vol:
90333 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.135
Open:
0.135
Vol:
3 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1151 K
Last:
0.093
Change:
-
High:
0.093
Low:
0.093
Open:
0.093
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
933 K
Last:
0.21
Change:
-0.015
High:
0.225
Low:
0.21
Open:
0.225
Vol:
416 K
Last:
9.96
Change:
-0.52
High:
10.63
Low:
9.9
Open:
10.58
Vol:
4710 K
Last:
0.184
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.49
Change:
-0.01
High:
1.5
Low:
1.48
Open:
1.5
Vol:
1917 K
Last:
2.53
Change:
-
High:
2.53
Low:
2.5
Open:
2.5
Vol:
11 K
Last:
1.47
Change:
+
0.03
High:
1.47
Low:
1.44
Open:
1.45
Vol:
68 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.004
Open:
0.004
Vol:
1234 K
Last:
2.56
Change:
+
0.21
High:
2.6
Low:
2.36
Open:
2.36
Vol:
30 K
Last:
0.545
Change:
-0.025
High:
0.59
Low:
0.545
Open:
0.565
Vol:
373 K
Last:
0.124
Change:
+
0.021
High:
0.125
Low:
0.1
Open:
0.103
Vol:
2373 K
Last:
0.017
Change:
+
0.002
High:
0.018
Low:
0.015
Open:
0.015
Vol:
7474 K
Last:
0.134
Change:
+
0.022
High:
0.136
Low:
0.109
Open:
0.109
Vol:
2087 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-0.009
High:
0.055
Low:
0.041
Open:
0.051
Vol:
8160 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.465
Change:
+
0.01
High:
0.47
Low:
0.455
Open:
0.455
Vol:
93 K
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-0.01
High:
0.495
Low:
0.485
Open:
0.495
Vol:
175 K
Last:
16.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.019
Low:
0.018
Open:
0.019
Vol:
139 K
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.23
Change:
-2.03
High:
11.09
Low:
10.23
Open:
11.09
Vol:
3 K
Last:
0.025
Change:
+
0.003
High:
0.025
Low:
0.025
Open:
0.025
Vol:
128 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.717
Change:
-0.036
High:
1.757
Low:
1.717
Open:
1.757
Vol:
178 K
Last:
1.439
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.001
Change:
-0.001
High:
1.002
Low:
1.001
Open:
1.002
Vol:
1730 K
Last:
5.497
Change:
-0.033
High:
5.545
Low:
5.46
Open:
5.545
Vol:
184 K
Last:
5.886
Change:
-0.052
High:
5.935
Low:
5.865
Open:
5.929
Vol:
589 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.981
Change:
+
0.001
High:
0.981
Low:
0.981
Open:
0.981
Vol:
1 K
Last:
0.788
Change:
-0.003
High:
0.791
Low:
0.787
Open:
0.791
Vol:
1902 K
Last:
0.591
Change:
-0.011
High:
0.603
Low:
0.591
Open:
0.6
Vol:
15 K
Last:
1.646
Change:
+
0.014
High:
1.652
Low:
1.646
Open:
1.652
Vol:
-
Last:
1.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.022
Low:
0.022
Open:
0.022
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.65
Change:
-0.16
High:
21.65
Low:
21.65
Open:
21.65
Vol:
2 K
Last:
29.45
Change:
-
High:
29.54
Low:
29.32
Open:
29.32
Vol:
5 K
Last:
4.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.92
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.72
Change:
-
High:
4.72
Low:
4.72
Open:
4.72
Vol:
-
Last:
0.021
Change:
+
0.002
High:
0.022
Low:
0.02
Open:
0.02
Vol:
7230 K
Last:
0.34
Change:
+
0.01
High:
0.34
Low:
0.335
Open:
0.335
Vol:
23 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
0.23
Low:
0.22
Open:
0.23
Vol:
1094 K
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.62
Change:
-0.005
High:
0.62
Low:
0.615
Open:
0.62
Vol:
87 K
Last:
3.92
Change:
+
0.07
High:
3.92
Low:
3.92
Open:
3.92
Vol:
-
Last:
4.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.1
Change:
-
High:
4.1
Low:
4.1
Open:
4.1
Vol:
1 K
Last:
3.93
Change:
-
High:
3.93
Low:
3.93
Open:
3.93
Vol:
4 K
Last:
0.18
Change:
-0.04
High:
0.18
Low:
0.18
Open:
0.18
Vol:
13 K
Last:
0.131
Change:
-
High:
0.131
Low:
0.131
Open:
0.131
Vol:
5 K
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
+
0.001
High:
0.02
Low:
0.019
Open:
0.02
Vol:
329 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
-
Last:
0.082
Change:
-
High:
0.084
Low:
0.082
Open:
0.083
Vol:
816 K
Last:
0.008
Change:
-
High:
0.008
Low:
0.008
Open:
0.008
Vol:
-
Last:
0.002
Change:
-0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
-
Last:
0.31
Change:
-
High:
0.315
Low:
0.31
Open:
0.315
Vol:
242 K
Last:
0.024
Change:
-
High:
0.026
Low:
0.024
Open:
0.026
Vol:
295 K
Last:
0.147
Change:
-0.006
High:
0.148
Low:
0.136
Open:
0.136
Vol:
152 K
Last:
0.36
Change:
-0.01
High:
0.37
Low:
0.355
Open:
0.365
Vol:
642 K
Last:
0.08
Change:
-
High:
0.08
Low:
0.06
Open:
0.06
Vol:
60 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.133
Change:
-0.001
High:
0.137
Low:
0.129
Open:
0.133
Vol:
6520 K
Last:
0.097
Change:
-0.017
High:
0.114
Low:
0.097
Open:
0.114
Vol:
98 K
Last:
0.2
Change:
-
High:
0.2
Low:
0.2
Open:
0.2
Vol:
100 K
Last:
0.245
Change:
+
0.005
High:
0.245
Low:
0.245
Open:
0.245
Vol:
3 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.93
Change:
-0.27
High:
17.2
Low:
16.79
Open:
17.2
Vol:
21 K
Last:
3.26
Change:
-0.2
High:
3.26
Low:
3.26
Open:
3.26
Vol:
-
Last:
0.925
Change:
+
0.14
High:
0.925
Low:
0.925
Open:
0.925
Vol:
1 K
Last:
0.2
Change:
-0.01
High:
0.205
Low:
0.2
Open:
0.205
Vol:
485 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.24
Change:
-0.26
High:
10.25
Low:
10.24
Open:
10.25
Vol:
1 K
Last:
0.6
Change:
-0.01
High:
0.62
Low:
0.6
Open:
0.615
Vol:
2183 K