Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.999
Change:
-
High:
1.0
Low:
0.998
Open:
0.999
Vol:
1877 K
Last:
1.619
Change:
+
0.029
High:
1.619
Low:
1.61
Open:
1.61
Vol:
1 K
Last:
0.104
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.128
Change:
-0.002
High:
1.131
Low:
1.128
Open:
1.13
Vol:
282 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-
High:
0.067
Low:
0.065
Open:
0.067
Vol:
210 K
Last:
0.023
Change:
-
High:
0.023
Low:
0.023
Open:
0.023
Vol:
-
Last:
0.15
Change:
-0.005
High:
0.156
Low:
0.146
Open:
0.155
Vol:
-
Last:
0.2
Change:
+
0.015
High:
0.2
Low:
0.183
Open:
0.184
Vol:
249 K
Last:
0.017
Change:
+
0.001
High:
0.017
Low:
0.016
Open:
0.016
Vol:
1815 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
+
0.004
High:
0.149
Low:
0.137
Open:
0.139
Vol:
128018 K
Last:
0.135
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.094
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.2
Change:
+
0.14
High:
10.4
Low:
9.88
Open:
10.0
Vol:
3674 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.65
Change:
+
0.07
High:
1.65
Low:
1.57
Open:
1.58
Vol:
4480 K
Last:
2.5
Change:
+
0.02
High:
2.51
Low:
2.5
Open:
2.51
Vol:
3 K
Last:
1.47
Change:
+
0.03
High:
1.47
Low:
1.45
Open:
1.46
Vol:
96 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.195
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-0.002
High:
0.042
Low:
0.038
Open:
0.04
Vol:
7441 K
Last:
0.006
Change:
-0.001
High:
0.006
Low:
0.006
Open:
0.006
Vol:
11363 K
Last:
0.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
+
0.005
High:
0.42
Low:
0.38
Open:
0.4
Vol:
889 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-0.005
High:
0.158
Low:
0.158
Open:
0.158
Vol:
-
Last:
0.49
Change:
-
High:
0.49
Low:
0.49
Open:
0.49
Vol:
185 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.63
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.016
Open:
0.017
Vol:
2900 K
Last:
0.104
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.807
Change:
+
0.035
High:
1.809
Low:
1.734
Open:
1.772
Vol:
424 K
Last:
1.611
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.005
Change:
-
High:
1.006
Low:
1.005
Open:
1.006
Vol:
984 K
Last:
4.999
Change:
+
0.039
High:
4.999
Low:
4.945
Open:
4.945
Vol:
95 K
Last:
5.342
Change:
+
0.022
High:
5.366
Low:
5.319
Open:
5.32
Vol:
900 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.986
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.783
Change:
+
0.004
High:
0.783
Low:
0.779
Open:
0.779
Vol:
1583 K
Last:
0.63
Change:
+
0.005
High:
0.636
Low:
0.625
Open:
0.625
Vol:
45 K
Last:
1.813
Change:
+
0.009
High:
1.85
Low:
1.8
Open:
1.85
Vol:
11 K
Last:
1.892
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.92
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
29.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
-
Last:
0.435
Change:
+
0.005
High:
0.435
Low:
0.43
Open:
0.43
Vol:
54 K
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
+
0.01
High:
0.25
Low:
0.235
Open:
0.24
Vol:
1095 K
Last:
0.129
Change:
+
0.002
High:
0.129
Low:
0.129
Open:
0.129
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
+
0.01
High:
0.55
Low:
0.545
Open:
0.545
Vol:
22 K
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
+
0.005
High:
0.3
Low:
0.235
Open:
0.235
Vol:
-
Last:
0.144
Change:
-
High:
0.144
Low:
0.144
Open:
0.144
Vol:
5 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
+
0.001
High:
0.023
Low:
0.022
Open:
0.022
Vol:
605 K
Last:
0.003
Change:
-0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
200 K
Last:
0.086
Change:
+
0.001
High:
0.086
Low:
0.085
Open:
0.086
Vol:
87 K
Last:
0.008
Change:
-0.001
High:
0.01
Low:
0.008
Open:
0.008
Vol:
48 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.015
High:
0.315
Low:
0.3
Open:
0.3
Vol:
1817 K
Last:
0.029
Change:
-
High:
0.029
Low:
0.029
Open:
0.029
Vol:
30 K
Last:
0.144
Change:
-0.002
High:
0.145
Low:
0.139
Open:
0.145
Vol:
84 K
Last:
0.365
Change:
+
0.025
High:
0.37
Low:
0.34
Open:
0.34
Vol:
1710 K
Last:
0.061
Change:
+
0.016
High:
0.063
Low:
0.045
Open:
0.045
Vol:
4 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
+
0.002
High:
0.127
Low:
0.121
Open:
0.121
Vol:
9858 K
Last:
0.117
Change:
-
High:
0.117
Low:
0.117
Open:
0.117
Vol:
-
Last:
0.195
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.78
Change:
+
0.04
High:
14.83
Low:
14.73
Open:
14.83
Vol:
12 K
Last:
3.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.365
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
+
0.005
High:
0.26
Low:
0.26
Open:
0.26
Vol:
10 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.26
Change:
-
High:
10.26
Low:
10.26
Open:
10.26
Vol:
1 K
Last:
0.875
Change:
+
0.015
High:
0.885
Low:
0.855
Open:
0.86
Vol:
716 K