Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.063
Change:
+
0.013
High:
1.063
Low:
1.058
Open:
1.058
Vol:
21 K
Last:
0.072
Change:
-
High:
0.073
Low:
0.072
Open:
0.073
Vol:
9 K
Last:
0.315
Change:
-0.01
High:
0.315
Low:
0.315
Open:
0.315
Vol:
10 K
Last:
1.103
Change:
-0.001
High:
1.108
Low:
1.102
Open:
1.102
Vol:
566 K
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.199
Change:
-0.001
High:
0.2
Low:
0.195
Open:
0.2
Vol:
97 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
0.009
Low:
0.008
Open:
0.009
Vol:
90 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
0.007
Low:
0.006
Open:
0.007
Vol:
1353 K
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.21
Change:
-0.01
High:
1.23
Low:
1.19
Open:
1.23
Vol:
944 K
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.165
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.184
Change:
+
0.04
High:
0.185
Low:
0.184
Open:
0.185
Vol:
363 K
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.24
Change:
-
High:
1.25
Low:
1.22
Open:
1.25
Vol:
1254 K
Last:
1.44
Change:
-0.02
High:
1.45
Low:
1.44
Open:
1.45
Vol:
1 K
Last:
1.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.098
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-0.001
High:
0.032
Low:
0.032
Open:
0.032
Vol:
216 K
Last:
0.45
Change:
+
0.01
High:
0.45
Low:
0.445
Open:
0.45
Vol:
10 K
Last:
0.139
Change:
-0.001
High:
0.139
Low:
0.135
Open:
0.136
Vol:
802 K
Last:
0.028
Change:
+
0.001
High:
0.028
Low:
0.027
Open:
0.027
Vol:
10300 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
+
0.001
High:
0.065
Low:
0.065
Open:
0.065
Vol:
200 K
Last:
0.034
Change:
-0.001
High:
0.036
Low:
0.034
Open:
0.036
Vol:
30 K
Last:
0.93
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.8
Change:
-0.31
High:
2.8
Low:
2.8
Open:
2.8
Vol:
-
Last:
3.07
Change:
-0.32
High:
3.07
Low:
2.87
Open:
2.87
Vol:
-
Last:
2.57
Change:
+
0.26
High:
2.57
Low:
2.57
Open:
2.57
Vol:
-
Last:
3.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.022
Low:
0.021
Open:
0.022
Vol:
48 K
Last:
0.705
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.959
Change:
+
0.009
High:
0.959
Low:
0.952
Open:
0.952
Vol:
82 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.0
Change:
-0.29
High:
32.0
Low:
31.81
Open:
31.81
Vol:
-
Last:
3.15
Change:
-0.08
High:
3.15
Low:
3.14
Open:
3.14
Vol:
-
Last:
2.21
Change:
+
0.25
High:
2.21
Low:
2.19
Open:
2.19
Vol:
-
Last:
2.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.76
Change:
+
0.13
High:
5.77
Low:
5.76
Open:
5.77
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
+
0.01
High:
0.41
Low:
0.39
Open:
0.395
Vol:
68 K
Last:
2.22
Change:
+
0.13
High:
2.22
Low:
2.22
Open:
2.22
Vol:
-
Last:
2.25
Change:
+
0.12
High:
2.25
Low:
2.22
Open:
2.22
Vol:
-
Last:
2.96
Change:
-
High:
2.96
Low:
2.96
Open:
2.96
Vol:
1 K
Last:
5.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.127
Change:
+
0.006
High:
0.127
Low:
0.123
Open:
0.123
Vol:
114 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.08
Change:
-
High:
0.08
Low:
0.08
Open:
0.08
Vol:
245 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-0.002
High:
0.058
Low:
0.057
Open:
0.058
Vol:
272 K
Last:
0.042
Change:
-
High:
0.044
Low:
0.042
Open:
0.044
Vol:
341 K
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.118
Change:
-
High:
0.119
Low:
0.118
Open:
0.119
Vol:
122 K
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
0.066
Low:
0.066
Open:
0.066
Vol:
17 K
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
+
0.005
High:
0.29
Low:
0.29
Open:
0.29
Vol:
28 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
34 K
Last:
0.24
Change:
+
0.005
High:
0.245
Low:
0.24
Open:
0.24
Vol:
427 K
Last:
0.148
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.635
Change:
-0.005
High:
0.635
Low:
0.635
Open:
0.635
Vol:
5 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.8
Change:
-0.45
High:
10.97
Low:
10.8
Open:
10.97
Vol:
-
Last:
0.51
Change:
-0.005
High:
0.515
Low:
0.495
Open:
0.515
Vol:
2782 K