Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.014
Change:
-0.001
High:
0.015
Low:
0.014
Open:
0.015
Vol:
10240 K
Last:
0.5
Change:
-
High:
0.5
Low:
0.5
Open:
0.5
Vol:
12 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.81
Change:
-0.19
High:
17.02
Low:
16.8
Open:
17.0
Vol:
291 K
Last:
0.39
Change:
+
0.015
High:
0.39
Low:
0.38
Open:
0.38
Vol:
15 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
0.265
Low:
0.265
Open:
0.265
Vol:
2 K
Last:
0.179
Change:
-
High:
0.179
Low:
0.179
Open:
0.179
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
0.1
Low:
0.1
Open:
0.1
Vol:
23 K
Last:
0.57
Change:
-0.01
High:
0.585
Low:
0.57
Open:
0.585
Vol:
59 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.019
Low:
0.018
Open:
0.018
Vol:
9773 K
Last:
0.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-0.001
High:
0.018
Low:
0.017
Open:
0.017
Vol:
6982 K
Last:
0.117
Change:
-0.001
High:
0.117
Low:
0.116
Open:
0.117
Vol:
54 K
Last:
0.52
Change:
-0.035
High:
0.52
Low:
0.495
Open:
0.52
Vol:
357 K
Last:
0.73
Change:
-0.145
High:
0.825
Low:
0.73
Open:
0.825
Vol:
32 K
Last:
0.04
Change:
+
0.003
High:
0.041
Low:
0.037
Open:
0.037
Vol:
1750 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
+
0.025
High:
0.465
Low:
0.42
Open:
0.42
Vol:
38 K
Last:
2.07
Change:
-0.03
High:
2.1
Low:
2.07
Open:
2.09
Vol:
46 K
Last:
0.39
Change:
+
0.005
High:
0.395
Low:
0.39
Open:
0.39
Vol:
318 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
200 K
Last:
0.98
Change:
+
0.01
High:
0.99
Low:
0.96
Open:
0.975
Vol:
1001 K
Last:
0.087
Change:
-0.005
High:
0.092
Low:
0.087
Open:
0.092
Vol:
6956 K
Last:
3.55
Change:
-0.31
High:
3.88
Low:
3.53
Open:
3.86
Vol:
4231 K
Last:
2.5
Change:
-0.01
High:
2.53
Low:
2.5
Open:
2.52
Vol:
155 K
Last:
8.21
Change:
-0.03
High:
8.34
Low:
8.19
Open:
8.32
Vol:
4938 K
Last:
1.11
Change:
-
High:
1.12
Low:
1.11
Open:
1.12
Vol:
4 K
Last:
1.01
Change:
-0.02
High:
1.04
Low:
1.0
Open:
1.01
Vol:
324 K
Last:
0.065
Change:
-0.003
High:
0.065
Low:
0.065
Open:
0.065
Vol:
100 K
Last:
0.745
Change:
-0.015
High:
0.76
Low:
0.74
Open:
0.76
Vol:
46 K
Last:
2.23
Change:
-0.03
High:
2.25
Low:
2.21
Open:
2.25
Vol:
4 K
Last:
1.71
Change:
+
0.01
High:
1.72
Low:
1.7
Open:
1.7
Vol:
72 K
Last:
0.265
Change:
-
High:
0.265
Low:
0.26
Open:
0.26
Vol:
120 K
Last:
0.21
Change:
+
0.005
High:
0.21
Low:
0.205
Open:
0.21
Vol:
992 K
Last:
4.62
Change:
-
High:
4.66
Low:
4.61
Open:
4.61
Vol:
23 K
Last:
0.745
Change:
+
0.005
High:
0.745
Low:
0.74
Open:
0.74
Vol:
224 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
2000 K
Last:
4.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.415
Change:
-0.065
High:
1.475
Low:
1.4
Open:
1.465
Vol:
280 K
Last:
0.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.295
Change:
-0.04
High:
1.33
Low:
1.295
Open:
1.315
Vol:
161 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-0.02
High:
0.26
Low:
0.26
Open:
0.26
Vol:
1 K
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.315
Change:
-0.19
High:
1.485
Low:
1.305
Open:
1.47
Vol:
122 K
Last:
0.51
Change:
-0.07
High:
0.57
Low:
0.5
Open:
0.57
Vol:
147 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.096
Change:
+
0.011
High:
0.097
Low:
0.086
Open:
0.086
Vol:
4178 K
Last:
0.355
Change:
+
0.025
High:
0.355
Low:
0.355
Open:
0.355
Vol:
2 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.51
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.075
Change:
+
0.085
High:
1.09
Low:
1.005
Open:
1.01
Vol:
2900 K
Last:
0.082
Change:
-0.012
High:
0.093
Low:
0.08
Open:
0.091
Vol:
3361 K
Last:
0.047
Change:
+
0.006
High:
0.047
Low:
0.047
Open:
0.047
Vol:
10 K
Last:
2.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-0.011
High:
0.062
Low:
0.05
Open:
0.061
Vol:
4426 K
Last:
0.026
Change:
-0.007
High:
0.026
Low:
0.026
Open:
0.026
Vol:
10 K
Last:
0.017
Change:
-0.004
High:
0.021
Low:
0.017
Open:
0.021
Vol:
6770 K
Last:
0.25
Change:
-0.06
High:
0.305
Low:
0.25
Open:
0.295
Vol:
3366 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.141
Change:
+
0.021
High:
0.142
Low:
0.118
Open:
0.12
Vol:
11610 K
Last:
0.4
Change:
+
0.065
High:
0.41
Low:
0.345
Open:
0.355
Vol:
2480 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.84
Change:
-0.04
High:
0.875
Low:
0.84
Open:
0.875
Vol:
373 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.325
Change:
-0.005
High:
0.325
Low:
0.325
Open:
0.325
Vol:
70 K