Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.009
Change:
+
0.002
High:
0.009
Low:
0.009
Open:
0.009
Vol:
-
Last:
0.46
Change:
-0.005
High:
0.46
Low:
0.46
Open:
0.46
Vol:
8 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.99
Change:
+
0.08
High:
17.02
Low:
16.85
Open:
16.92
Vol:
368 K
Last:
0.37
Change:
-
High:
0.37
Low:
0.37
Open:
0.37
Vol:
-
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.133
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.59
Change:
+
0.02
High:
0.59
Low:
0.565
Open:
0.565
Vol:
106 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.016
Open:
0.017
Vol:
1040 K
Last:
0.68
Change:
+
0.03
High:
0.68
Low:
0.635
Open:
0.635
Vol:
14 K
Last:
0.015
Change:
+
0.001
High:
0.015
Low:
0.014
Open:
0.015
Vol:
630 K
Last:
0.105
Change:
-0.003
High:
0.112
Low:
0.105
Open:
0.112
Vol:
125 K
Last:
0.455
Change:
+
0.07
High:
0.465
Low:
0.445
Open:
0.455
Vol:
222 K
Last:
0.57
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
-0.013
High:
0.057
Low:
0.053
Open:
0.056
Vol:
2884 K
Last:
0.141
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
+
0.015
High:
0.45
Low:
0.43
Open:
0.43
Vol:
72 K
Last:
2.12
Change:
+
0.01
High:
2.21
Low:
2.1
Open:
2.13
Vol:
51 K
Last:
0.4
Change:
-
High:
0.4
Low:
0.4
Open:
0.4
Vol:
507 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.895
Change:
+
0.025
High:
0.91
Low:
0.88
Open:
0.88
Vol:
1085 K
Last:
0.085
Change:
+
0.003
High:
0.086
Low:
0.083
Open:
0.083
Vol:
5798 K
Last:
2.88
Change:
+
0.07
High:
2.91
Low:
2.84
Open:
2.88
Vol:
1257 K
Last:
2.55
Change:
-
High:
2.56
Low:
2.54
Open:
2.54
Vol:
33 K
Last:
8.1
Change:
+
0.33
High:
8.14
Low:
7.81
Open:
7.86
Vol:
3173 K
Last:
1.14
Change:
+
0.02
High:
1.14
Low:
1.13
Open:
1.13
Vol:
8 K
Last:
1.14
Change:
+
0.06
High:
1.14
Low:
1.11
Open:
1.12
Vol:
399 K
Last:
0.065
Change:
-
High:
0.065
Low:
0.065
Open:
0.065
Vol:
50 K
Last:
0.735
Change:
+
0.015
High:
0.735
Low:
0.715
Open:
0.725
Vol:
314 K
Last:
1.93
Change:
+
0.01
High:
1.93
Low:
1.89
Open:
1.89
Vol:
-
Last:
1.45
Change:
-0.03
High:
1.48
Low:
1.45
Open:
1.48
Vol:
32 K
Last:
0.265
Change:
-0.005
High:
0.27
Low:
0.265
Open:
0.27
Vol:
323 K
Last:
0.21
Change:
+
0.005
High:
0.21
Low:
0.205
Open:
0.21
Vol:
3945 K
Last:
4.5
Change:
+
0.07
High:
4.54
Low:
4.5
Open:
4.54
Vol:
4 K
Last:
0.74
Change:
-0.005
High:
0.745
Low:
0.74
Open:
0.745
Vol:
76 K
Last:
0.005
Change:
+
0.001
High:
0.006
Low:
0.004
Open:
0.004
Vol:
116177 K
Last:
4.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.575
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.34
Change:
+
0.08
High:
1.35
Low:
1.335
Open:
1.345
Vol:
167 K
Last:
0.715
Change:
-0.07
High:
0.73
Low:
0.715
Open:
0.72
Vol:
442 K
Last:
1.145
Change:
+
0.115
High:
1.155
Low:
1.125
Open:
1.135
Vol:
200 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-0.04
High:
0.32
Low:
0.31
Open:
0.315
Vol:
1527 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.235
Change:
+
0.145
High:
1.275
Low:
1.23
Open:
1.23
Vol:
53 K
Last:
0.475
Change:
+
0.07
High:
0.48
Low:
0.465
Open:
0.475
Vol:
223 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
2000 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.135
Change:
-0.021
High:
0.135
Low:
0.128
Open:
0.13
Vol:
343 K
Last:
0.5
Change:
-0.08
High:
0.505
Low:
0.475
Open:
0.485
Vol:
653 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.29
Change:
-0.12
High:
1.35
Low:
1.28
Open:
1.3
Vol:
435 K
Last:
0.076
Change:
+
0.008
High:
0.077
Low:
0.072
Open:
0.076
Vol:
1404 K
Last:
0.066
Change:
-0.011
High:
0.071
Low:
0.066
Open:
0.067
Vol:
1620 K
Last:
3.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
+
0.008
High:
0.051
Low:
0.047
Open:
0.051
Vol:
640 K
Last:
0.026
Change:
+
0.004
High:
0.026
Low:
0.025
Open:
0.025
Vol:
4 K
Last:
0.017
Change:
+
0.002
High:
0.018
Low:
0.016
Open:
0.017
Vol:
2744 K
Last:
0.245
Change:
+
0.03
High:
0.255
Low:
0.235
Open:
0.25
Vol:
484 K
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-0.045
High:
0.285
Low:
0.25
Open:
0.26
Vol:
2701 K
Last:
0.74
Change:
-0.11
High:
0.82
Low:
0.72
Open:
0.805
Vol:
37 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.775
Change:
+
0.045
High:
0.78
Low:
0.74
Open:
0.74
Vol:
834 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.005
High:
0.315
Low:
0.315
Open:
0.315
Vol:
36 K