Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.01
Change:
-
High:
0.011
Low:
0.01
Open:
0.01
Vol:
1200 K
Last:
0.47
Change:
-
High:
0.49
Low:
0.47
Open:
0.47
Vol:
30 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.55
Change:
-
High:
13.66
Low:
13.03
Open:
13.08
Vol:
548 K
Last:
4.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
0.32
Low:
0.32
Open:
0.32
Vol:
100 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.51
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
-
High:
0.435
Low:
0.43
Open:
0.435
Vol:
111 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
-
Last:
0.56
Change:
-
High:
0.57
Low:
0.55
Open:
0.57
Vol:
41 K
Last:
0.034
Change:
-
High:
0.046
Low:
0.031
Open:
0.044
Vol:
163572 K
Last:
0.102
Change:
-
High:
0.104
Low:
0.102
Open:
0.104
Vol:
330 K
Last:
0.12
Change:
-
High:
0.121
Low:
0.115
Open:
0.115
Vol:
282 K
Last:
1.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-
High:
0.075
Low:
0.068
Open:
0.075
Vol:
1100 K
Last:
0.169
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
0.31
Low:
0.3
Open:
0.31
Vol:
12 K
Last:
2.13
Change:
-
High:
2.19
Low:
2.13
Open:
2.18
Vol:
481 K
Last:
0.49
Change:
-
High:
0.49
Low:
0.48
Open:
0.49
Vol:
633 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
6400 K
Last:
0.85
Change:
-
High:
0.865
Low:
0.845
Open:
0.85
Vol:
1301 K
Last:
0.047
Change:
-
High:
0.047
Low:
0.047
Open:
0.047
Vol:
7 K
Last:
1.74
Change:
-
High:
1.76
Low:
1.71
Open:
1.74
Vol:
1747 K
Last:
2.78
Change:
-
High:
2.78
Low:
2.76
Open:
2.77
Vol:
185 K
Last:
6.26
Change:
-
High:
6.31
Low:
6.18
Open:
6.21
Vol:
2094 K
Last:
1.26
Change:
-
High:
1.26
Low:
1.18
Open:
1.18
Vol:
29 K
Last:
0.047
Change:
-
High:
0.048
Low:
0.047
Open:
0.048
Vol:
104 K
Last:
0.725
Change:
-
High:
0.73
Low:
0.71
Open:
0.73
Vol:
119 K
Last:
2.04
Change:
-
High:
2.04
Low:
2.04
Open:
2.04
Vol:
-
Last:
1.53
Change:
-
High:
1.53
Low:
1.49
Open:
1.5
Vol:
64 K
Last:
0.26
Change:
-
High:
0.265
Low:
0.255
Open:
0.26
Vol:
1572 K
Last:
0.205
Change:
-
High:
0.21
Low:
0.2
Open:
0.205
Vol:
8938 K
Last:
5.21
Change:
-
High:
5.22
Low:
5.19
Open:
5.22
Vol:
76 K
Last:
0.705
Change:
-
High:
0.71
Low:
0.705
Open:
0.71
Vol:
319 K
Last:
0.002
Change:
-
High:
0.003
Low:
0.002
Open:
0.003
Vol:
7528 K
Last:
0.875
Change:
-
High:
0.875
Low:
0.875
Open:
0.875
Vol:
1 K
Last:
0.058
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.575
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.89
Change:
-
High:
0.91
Low:
0.89
Open:
0.905
Vol:
240 K
Last:
1.685
Change:
-
High:
1.685
Low:
1.615
Open:
1.63
Vol:
909 K
Last:
1.485
Change:
-
High:
1.49
Low:
1.44
Open:
1.475
Vol:
1 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-
High:
0.55
Low:
0.53
Open:
0.545
Vol:
524 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.75
Change:
-
High:
0.765
Low:
0.745
Open:
0.765
Vol:
1 K
Last:
0.755
Change:
-
High:
0.755
Low:
0.74
Open:
0.745
Vol:
30 K
Last:
2.18
Change:
-
High:
2.2
Low:
2.1
Open:
2.1
Vol:
81 K
Last:
1.155
Change:
-
High:
1.155
Low:
1.11
Open:
1.125
Vol:
399 K
Last:
2.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.144
Change:
-
High:
0.147
Low:
0.138
Open:
0.14
Vol:
1 K
Last:
2.84
Change:
-
High:
2.96
Low:
2.84
Open:
2.96
Vol:
2 K
Last:
0.97
Change:
-
High:
0.985
Low:
0.95
Open:
0.975
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
0.054
Low:
0.052
Open:
0.054
Vol:
220 K
Last:
0.325
Change:
-
High:
0.335
Low:
0.325
Open:
0.335
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.795
Change:
-
High:
0.82
Low:
0.785
Open:
0.82
Vol:
1 K
Last:
0.94
Change:
-
High:
0.95
Low:
0.93
Open:
0.94
Vol:
180 K
Last:
1.135
Change:
-
High:
1.135
Low:
1.12
Open:
1.12
Vol:
144 K
Last:
0.161
Change:
-
High:
0.167
Low:
0.16
Open:
0.163
Vol:
1622 K
Last:
0.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
0.068
Low:
0.066
Open:
0.068
Vol:
180 K
Last:
0.071
Change:
-
High:
0.072
Low:
0.07
Open:
0.07
Vol:
260 K
Last:
0.765
Change:
-
High:
0.775
Low:
0.73
Open:
0.74
Vol:
16 K
Last:
0.685
Change:
-
High:
0.73
Low:
0.665
Open:
0.7
Vol:
693 K
Last:
0.34
Change:
-
High:
0.35
Low:
0.33
Open:
0.345
Vol:
520 K
Last:
0.23
Change:
-
High:
0.245
Low:
0.225
Open:
0.245
Vol:
809 K
Last:
0.29
Change:
-
High:
0.31
Low:
0.29
Open:
0.305
Vol:
30 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.415
Change:
-
High:
0.425
Low:
0.39
Open:
0.4
Vol:
1192 K
Last:
0.011
Change:
-
High:
0.011
Low:
0.011
Open:
0.011
Vol:
5 K
Last:
0.375
Change:
-
High:
0.39
Low:
0.375
Open:
0.39
Vol:
301 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-
High:
0.345
Low:
0.34
Open:
0.34
Vol:
461 K