Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.015
Change:
-
High:
0.016
Low:
0.014
Open:
0.015
Vol:
16951 K
Last:
0.54
Change:
+
0.01
High:
0.54
Low:
0.525
Open:
0.525
Vol:
8 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.68
Change:
+
0.22
High:
14.7
Low:
14.42
Open:
14.42
Vol:
174 K
Last:
0.355
Change:
+
0.01
High:
0.36
Low:
0.355
Open:
0.355
Vol:
113 K
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
0.28
Low:
0.28
Open:
0.28
Vol:
65 K
Last:
0.165
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
-0.002
High:
0.104
Low:
0.104
Open:
0.104
Vol:
1 K
Last:
0.53
Change:
-
High:
0.535
Low:
0.53
Open:
0.53
Vol:
248 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.002
High:
0.024
Low:
0.021
Open:
0.023
Vol:
20238 K
Last:
0.575
Change:
-0.005
High:
0.58
Low:
0.565
Open:
0.565
Vol:
30 K
Last:
0.027
Change:
-
High:
0.028
Low:
0.027
Open:
0.028
Vol:
4225 K
Last:
0.095
Change:
-0.01
High:
0.096
Low:
0.095
Open:
0.096
Vol:
142 K
Last:
0.11
Change:
-0.012
High:
0.11
Low:
0.11
Open:
0.11
Vol:
91 K
Last:
1.09
Change:
-0.015
High:
1.1
Low:
1.09
Open:
1.1
Vol:
8 K
Last:
1.55
Change:
+
0.03
High:
1.57
Low:
1.55
Open:
1.57
Vol:
9 K
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
+
0.005
High:
0.125
Low:
0.122
Open:
0.123
Vol:
5400 K
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.28
Change:
+
0.01
High:
2.29
Low:
2.27
Open:
2.28
Vol:
92 K
Last:
0.46
Change:
+
0.005
High:
0.46
Low:
0.455
Open:
0.455
Vol:
177 K
Last:
0.001
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
288973 K
Last:
0.81
Change:
-0.01
High:
0.82
Low:
0.81
Open:
0.82
Vol:
635 K
Last:
0.045
Change:
-0.001
High:
0.045
Low:
0.045
Open:
0.045
Vol:
3 K
Last:
2.45
Change:
-0.01
High:
2.51
Low:
2.44
Open:
2.46
Vol:
1011 K
Last:
2.62
Change:
-
High:
2.63
Low:
2.61
Open:
2.62
Vol:
120 K
Last:
6.73
Change:
+
0.08
High:
7.45
Low:
6.69
Open:
6.93
Vol:
14982 K
Last:
1.27
Change:
+
0.01
High:
1.27
Low:
1.25
Open:
1.25
Vol:
5 K
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.72
Change:
-
High:
0.72
Low:
0.715
Open:
0.715
Vol:
15 K
Last:
2.06
Change:
-
High:
2.06
Low:
2.05
Open:
2.05
Vol:
4 K
Last:
1.38
Change:
+
0.03
High:
1.38
Low:
1.35
Open:
1.36
Vol:
66 K
Last:
0.26
Change:
-
High:
0.26
Low:
0.255
Open:
0.26
Vol:
333 K
Last:
0.2
Change:
-
High:
0.205
Low:
0.2
Open:
0.205
Vol:
11504 K
Last:
4.92
Change:
-0.03
High:
4.97
Low:
4.91
Open:
4.92
Vol:
19 K
Last:
0.725
Change:
+
0.005
High:
0.725
Low:
0.72
Open:
0.72
Vol:
278 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.61
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.97
Change:
-0.02
High:
1.01
Low:
0.97
Open:
1.005
Vol:
104 K
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.75
Change:
+
0.015
High:
1.775
Low:
1.735
Open:
1.76
Vol:
704 K
Last:
0.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.92
Change:
-0.025
High:
1.965
Low:
1.905
Open:
1.935
Vol:
176 K
Last:
1.73
Change:
-0.01
High:
1.76
Low:
1.725
Open:
1.725
Vol:
10 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.515
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.91
Change:
-0.095
High:
0.91
Low:
0.885
Open:
0.885
Vol:
10 K
Last:
2.62
Change:
+
0.02
High:
2.63
Low:
2.54
Open:
2.59
Vol:
22 K
Last:
1.385
Change:
-
High:
1.405
Low:
1.35
Open:
1.385
Vol:
88 K
Last:
3.34
Change:
-0.03
High:
3.39
Low:
3.26
Open:
3.3
Vol:
3 K
Last:
0.171
Change:
-0.003
High:
0.175
Low:
0.169
Open:
0.17
Vol:
50 K
Last:
3.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.165
Change:
-0.01
High:
1.19
Low:
1.14
Open:
1.145
Vol:
233 K
Last:
0.001
Change:
-0.001
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.77
Change:
-
High:
0.8
Low:
0.76
Open:
0.78
Vol:
3036 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.455
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.225
Change:
+
0.01
High:
1.275
Low:
1.2
Open:
1.225
Vol:
1104 K
Last:
1.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.515
Change:
+
0.005
High:
0.515
Low:
0.515
Open:
0.515
Vol:
100 K
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.13
Change:
+
0.06
High:
1.215
Low:
1.05
Open:
1.105
Vol:
4410 K
Last:
0.565
Change:
+
0.015
High:
0.6
Low:
0.535
Open:
0.56
Vol:
392 K
Last:
0.38
Change:
+
0.005
High:
0.41
Low:
0.36
Open:
0.375
Vol:
805 K
Last:
0.485
Change:
-
High:
0.53
Low:
0.465
Open:
0.49
Vol:
124 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.144
Change:
-
High:
0.148
Low:
0.127
Open:
0.136
Vol:
15839 K
Last:
0.415
Change:
-0.005
High:
0.415
Low:
0.375
Open:
0.405
Vol:
121 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.425
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.53
Change:
+
0.01
High:
0.53
Low:
0.52
Open:
0.525
Vol:
77 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
+
0.005
High:
0.38
Low:
0.37
Open:
0.37
Vol:
114 K