Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.011
Change:
-
High:
0.011
Low:
0.01
Open:
0.01
Vol:
50 K
Last:
0.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.49
Change:
+
0.15
High:
15.55
Low:
15.28
Open:
15.29
Vol:
263 K
Last:
0.35
Change:
+
0.01
High:
0.35
Low:
0.335
Open:
0.335
Vol:
29 K
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-0.003
High:
0.031
Low:
0.031
Open:
0.031
Vol:
60 K
Last:
0.27
Change:
-
High:
0.27
Low:
0.27
Open:
0.27
Vol:
150 K
Last:
0.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
0.495
Low:
0.49
Open:
0.495
Vol:
41 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-0.001
High:
0.026
Low:
0.025
Open:
0.026
Vol:
3164 K
Last:
0.54
Change:
+
0.005
High:
0.54
Low:
0.53
Open:
0.53
Vol:
8 K
Last:
0.029
Change:
-
High:
0.03
Low:
0.028
Open:
0.029
Vol:
23689 K
Last:
0.107
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-0.055
High:
0.82
Low:
0.8
Open:
0.82
Vol:
34 K
Last:
1.145
Change:
-0.07
High:
1.145
Low:
1.145
Open:
1.145
Vol:
6 K
Last:
0.062
Change:
+
0.003
High:
0.063
Low:
0.062
Open:
0.062
Vol:
180 K
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-0.01
High:
0.415
Low:
0.385
Open:
0.415
Vol:
358 K
Last:
2.21
Change:
-0.04
High:
2.24
Low:
2.2
Open:
2.24
Vol:
57 K
Last:
0.43
Change:
-0.01
High:
0.44
Low:
0.43
Open:
0.44
Vol:
13 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.75
Change:
-0.01
High:
0.76
Low:
0.75
Open:
0.755
Vol:
285 K
Last:
0.05
Change:
+
0.001
High:
0.056
Low:
0.048
Open:
0.048
Vol:
8774 K
Last:
2.38
Change:
-0.04
High:
2.45
Low:
2.36
Open:
2.41
Vol:
1054 K
Last:
2.62
Change:
-
High:
2.62
Low:
2.61
Open:
2.62
Vol:
30 K
Last:
6.05
Change:
-0.06
High:
6.12
Low:
6.01
Open:
6.1
Vol:
2003 K
Last:
1.28
Change:
-
High:
1.29
Low:
1.27
Open:
1.29
Vol:
6 K
Last:
0.055
Change:
-0.003
High:
0.06
Low:
0.054
Open:
0.058
Vol:
421 K
Last:
0.69
Change:
-0.01
High:
0.7
Low:
0.69
Open:
0.7
Vol:
568 K
Last:
2.04
Change:
-
High:
2.04
Low:
2.01
Open:
2.03
Vol:
29 K
Last:
1.43
Change:
-
High:
1.43
Low:
1.43
Open:
1.43
Vol:
5 K
Last:
0.275
Change:
-0.005
High:
0.28
Low:
0.275
Open:
0.28
Vol:
101 K
Last:
0.215
Change:
-0.005
High:
0.22
Low:
0.21
Open:
0.22
Vol:
4373 K
Last:
4.72
Change:
-0.13
High:
4.84
Low:
4.72
Open:
4.84
Vol:
89 K
Last:
0.74
Change:
-0.005
High:
0.745
Low:
0.74
Open:
0.74
Vol:
671 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.705
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.755
Change:
-0.02
High:
0.765
Low:
0.74
Open:
0.765
Vol:
280 K
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.67
Change:
-0.03
High:
1.695
Low:
1.67
Open:
1.695
Vol:
140 K
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.705
Change:
-0.1
High:
1.75
Low:
1.705
Open:
1.75
Vol:
69 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.575
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.1
Change:
-0.095
High:
1.165
Low:
1.1
Open:
1.165
Vol:
62 K
Last:
2.64
Change:
-0.14
High:
2.74
Low:
2.6
Open:
2.74
Vol:
13 K
Last:
2.84
Change:
+
0.3
High:
2.86
Low:
2.84
Open:
2.86
Vol:
-
Last:
0.94
Change:
-0.045
High:
0.98
Low:
0.94
Open:
0.975
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
+
0.012
High:
0.195
Low:
0.191
Open:
0.191
Vol:
1570 K
Last:
0.715
Change:
+
0.04
High:
0.73
Low:
0.695
Open:
0.7
Vol:
327 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.93
Change:
-0.055
High:
0.955
Low:
0.93
Open:
0.955
Vol:
100 K
Last:
0.895
Change:
+
0.045
High:
0.895
Low:
0.875
Open:
0.875
Vol:
100 K
Last:
0.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.08
Change:
+
0.17
High:
2.1
Low:
1.985
Open:
1.985
Vol:
464 K
Last:
0.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
-0.07
High:
0.495
Low:
0.45
Open:
0.495
Vol:
1586 K
Last:
0.23
Change:
-0.035
High:
0.235
Low:
0.23
Open:
0.235
Vol:
16 K
Last:
0.155
Change:
-0.026
High:
0.175
Low:
0.153
Open:
0.175
Vol:
3551 K
Last:
0.215
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
+
0.02
High:
0.159
Low:
0.145
Open:
0.145
Vol:
4084 K
Last:
0.46
Change:
+
0.055
High:
0.465
Low:
0.435
Open:
0.44
Vol:
188 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
+
0.04
High:
0.455
Low:
0.43
Open:
0.43
Vol:
-
Last:
0.54
Change:
-
High:
0.54
Low:
0.53
Open:
0.54
Vol:
30 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.36
Change:
-
High:
0.365
Low:
0.36
Open:
0.365
Vol:
218 K