A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
0.079
Low:
0.077
Open:
0.079
Vol:
79 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-0.004
High:
0.106
Low:
0.106
Open:
0.106
Vol:
175 K
Last:
0.064
Change:
-0.004
High:
0.064
Low:
0.059
Open:
0.061
Vol:
2326 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
+
0.01
High:
0.28
Low:
0.275
Open:
0.275
Vol:
260 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.735
Change:
-
High:
0.745
Low:
0.735
Open:
0.745
Vol:
15280 K
Last:
0.355
Change:
-0.01
High:
0.37
Low:
0.35
Open:
0.365
Vol:
10282 K
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
0.079
Low:
0.078
Open:
0.078
Vol:
95 K
Last:
302.8
Change:
-1.89
High:
305.4
Low:
301.69
Open:
304.7
Vol:
18 K
Last:
0.125
Change:
-0.001
High:
0.125
Low:
0.124
Open:
0.125
Vol:
523 K
Last:
1.11
Change:
-0.01
High:
1.11
Low:
1.11
Open:
1.11
Vol:
14 K
Last:
0.25
Change:
+
0.01
High:
0.25
Low:
0.24
Open:
0.245
Vol:
2494 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-0.06
High:
0.485
Low:
0.45
Open:
0.485
Vol:
50 K
Last:
0.74
Change:
-0.01
High:
0.75
Low:
0.74
Open:
0.75
Vol:
98 K
Last:
25.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-0.001
High:
0.04
Low:
0.039
Open:
0.04
Vol:
470 K
Last:
0.171
Change:
+
0.003
High:
0.171
Low:
0.171
Open:
0.171
Vol:
30 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
-
High:
1.43
Low:
1.42
Open:
1.42
Vol:
6 K