Stocks - P
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
-
Pacific Andes SUSP
Last: 0.022 Change: -
High: - Low: - Open: - Vol: - -
Pacific Century
Last: 0.38 Change:
+
0.005
High: 0.38 Low: 0.37 Open: 0.375 Vol: 169 K -
PacificRadiance
Last: 0.041 Change:
+
0.001
High: 0.041 Low: 0.038 Open: 0.039 Vol: 932 K -
Pan Hong
Last: 0.097 Change: -
High: - Low: - Open: - Vol: - -
PanUnited
Last: 0.73 Change:
-0.01
High: 0.75 Low: 0.725 Open: 0.74 Vol: 2052 K -
PARAGONREIT SUSP
Last: 0.975 Change: -
High: - Low: - Open: - Vol: - -
Parkson Retail
Last: 0.143 Change:
-0.002
High: 0.154 Low: 0.133 Open: 0.145 Vol: 36827 K -
ParkwayLife Reit
Last: 4.12 Change:
+
0.1
High: 4.16 Low: 4.03 Open: 4.03 Vol: 1017 K -
Pasture Holdings
Last: 0.059 Change: -
High: - Low: - Open: - Vol: - -
Pavillon
Last: 0.02 Change:
-0.003
High: 0.02 Low: 0.014 Open: 0.016 Vol: 417 K -
PC Partner
Last: 1.35 Change:
+
0.01
High: 1.37 Low: 1.34 Open: 1.34 Vol: 9 K -
PEC
Last: 0.835 Change: -
High: 0.835 Low: 0.835 Open: 0.835 Vol: 504 K -
Penguin Intl
Last: 1.02 Change:
+
0.02
High: 1.02 Low: 0.995 Open: 0.995 Vol: 11 K -
PetroCH 5xLongSG270
Last: 0.0 Change: -
High: - Low: - Open: - Vol: - -
PetroCH 5xShortSG27
Last: 0.55 Change: -
High: - Low: - Open: - Vol: - -
Ph MSCI Cn A 50
Last: 0.834 Change: -
High: - Low: - Open: - Vol: - -
Ph SGX APAC Div
Last: 1.08 Change:
+
0.019
High: 1.08 Low: 1.08 Open: 1.08 Vol: - -
Pharmesis Intl
Last: 0.435 Change: -
High: - Low: - Open: - Vol: - -
PHIL AP DIV REIT US
Last: 0.825 Change:
-0.025
High: 0.825 Low: 0.825 Open: 0.825 Vol: 10 K -
PHIL Long SiMSCI2X
Last: 2.094 Change: -
High: - Low: - Open: - Vol: - -
PHIL Short SiMSCI-1
Last: 1.338 Change: -
High: - Low: - Open: - Vol: - -
PHIL SING INC
Last: 1.257 Change:
+
0.015
High: 1.257 Low: 1.257 Open: 1.257 Vol: 9 K -
PHIL SING INC USD
Last: 0.0 Change: -
High: - Low: - Open: - Vol: - -
PHIL-CU MS CHINA A5
Last: 1.1 Change: -
High: - Low: - Open: - Vol: - -
PHILLIP MM SGD
Last: 103.93 Change:
+
0.59
High: 103.93 Low: 103.34 Open: 103.34 Vol: - -
Ping An Ins HK SDR2
Last: 3.84 Change:
-0.06
High: 3.88 Low: 3.8 Open: 3.88 Vol: 40 K -
PingAn 5xLongSG2506
Last: 0.011 Change: -
High: - Low: - Open: - Vol: - -
PingAn 5xLongSG2512
Last: 0.199 Change: -
High: - Low: - Open: - Vol: - -
PingAn 5xLongUB2506
Last: 0.104 Change:
-0.01
High: 0.107 Low: 0.104 Open: 0.107 Vol: 685 K -
PingAn 5xLongUB2510
Last: 0.006 Change: -
High: - Low: - Open: - Vol: - -
PingAn 5xShortSG260
Last: 0.545 Change: -
High: - Low: - Open: - Vol: - -
PingAn AutocallSG25
Last: 0.0 Change: -
High: - Low: - Open: - Vol: - -
PlatoCapital
Last: 1.52 Change: -
High: - Low: - Open: - Vol: - -
PNE Industries
Last: 0.46 Change:
+
0.03
High: 0.46 Low: 0.45 Open: 0.45 Vol: 8 K -
Polaris
Last: 0.001 Change: -
High: - Low: - Open: - Vol: - -
Pollux Prop
Last: 0.021 Change:
-0.001
High: 0.023 Low: 0.021 Open: 0.022 Vol: 632 K -
Powermatic Data
Last: 2.5 Change:
+
0.05
High: 2.5 Low: 2.5 Open: 2.5 Vol: - -
Prime US ReitUSD
Last: 0.141 Change:
+
0.001
High: 0.144 Low: 0.137 Open: 0.139 Vol: 1154 K -
PRINCIPAL ASEAN40 U
Last: 8.87 Change: -
High: - Low: - Open: - Vol: - -
PRINCIPAL S&P AP DI
Last: 0.701 Change: -
High: - Low: - Open: - Vol: - -
Procurri
Last: 0.31 Change:
+
0.005
High: 0.31 Low: 0.31 Open: 0.31 Vol: 11 K -
Progen
Last: 0.025 Change:
+
0.001
High: 0.025 Low: 0.025 Open: 0.025 Vol: 199 K -
PropNex
Last: 1.04 Change: -
High: 1.05 Low: 1.03 Open: 1.04 Vol: 548 K -
ProsperaGlobal
Last: 0.015 Change:
+
0.004
High: 0.017 Low: 0.015 Open: 0.015 Vol: 1779 K -
ProsperCap
Last: 0.109 Change:
+
0.008
High: 0.109 Low: 0.102 Open: 0.104 Vol: 77 K -
Prudential USD
Last: 9.45 Change: -
High: - Low: - Open: - Vol: - -
PSC Corporation
Last: 0.355 Change:
+
0.005
High: 0.355 Low: 0.35 Open: 0.35 Vol: 24 K -
PTTEP TH SDR 1to1
Last: 3.9 Change: -
High: 3.9 Low: 3.9 Open: 3.9 Vol: 2 K