|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.43
Change:
+
0.01
High:
1.43
Low:
1.43
Open:
1.43
Vol:
8 K
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.555
Change:
-0.005
High:
0.56
Low:
0.555
Open:
0.56
Vol:
1479 K
Last:
1.08
Change:
-
High:
1.08
Low:
1.08
Open:
1.08
Vol:
40 K
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
0.029
Low:
0.029
Open:
0.029
Vol:
76 K
Last:
0.225
Change:
+
0.005
High:
0.225
Low:
0.22
Open:
0.22
Vol:
2020 K
Last:
4.1
Change:
+
0.15
High:
4.24
Low:
3.86
Open:
3.95
Vol:
5034 K
Last:
1.01
Change:
-
High:
1.01
Low:
1.01
Open:
1.01
Vol:
1 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.39
Change:
+
0.01
High:
2.46
Low:
2.35
Open:
2.4
Vol:
2369 K
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.775
Change:
+
0.035
High:
0.78
Low:
0.735
Open:
0.74
Vol:
2529 K
Last:
2.19
Change:
-0.01
High:
2.21
Low:
2.19
Open:
2.2
Vol:
3948 K
Last:
0.96
Change:
-0.005
High:
0.97
Low:
0.955
Open:
0.96
Vol:
12324 K
Last:
1.04
Change:
-0.02
High:
1.06
Low:
1.04
Open:
1.05
Vol:
59 K
Last:
2.76
Change:
+
0.13
High:
2.78
Low:
2.65
Open:
2.65
Vol:
6815 K
Last:
0.038
Change:
+
0.001
High:
0.039
Low:
0.038
Open:
0.038
Vol:
194 K
Last:
0.096
Change:
-
High:
0.096
Low:
0.095
Open:
0.096
Vol:
361 K
Last:
0.59
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
0.8
Low:
0.8
Open:
0.8
Vol:
2 K