|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.44
Change:
+
0.01
High:
1.44
Low:
1.43
Open:
1.43
Vol:
24 K
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
-0.01
High:
0.575
Low:
0.56
Open:
0.575
Vol:
1338 K
Last:
1.09
Change:
-0.02
High:
1.12
Low:
1.09
Open:
1.12
Vol:
53 K
Last:
0.2
Change:
-
High:
0.2
Low:
0.196
Open:
0.196
Vol:
155 K
Last:
0.035
Change:
+
0.005
High:
0.035
Low:
0.022
Open:
0.022
Vol:
14 K
Last:
0.23
Change:
-
High:
0.23
Low:
0.225
Open:
0.225
Vol:
1231 K
Last:
3.07
Change:
-0.04
High:
3.13
Low:
3.07
Open:
3.1
Vol:
965 K
Last:
1.0
Change:
+
0.005
High:
1.0
Low:
1.0
Open:
1.0
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.39
Change:
+
0.02
High:
2.42
Low:
2.33
Open:
2.36
Vol:
768 K
Last:
0.181
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.23
Change:
-0.03
High:
2.27
Low:
2.23
Open:
2.26
Vol:
3673 K
Last:
0.955
Change:
-0.01
High:
0.975
Low:
0.95
Open:
0.97
Vol:
5326 K
Last:
1.06
Change:
-0.01
High:
1.08
Low:
1.06
Open:
1.07
Vol:
131 K
Last:
3.06
Change:
+
0.06
High:
3.1
Low:
3.02
Open:
3.02
Vol:
4197 K
Last:
0.04
Change:
-
High:
0.04
Low:
0.038
Open:
0.038
Vol:
22 K
Last:
0.095
Change:
-0.001
High:
0.095
Low:
0.094
Open:
0.095
Vol:
430 K
Last:
0.67
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-