Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.156
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.019
Low:
0.017
Open:
0.019
Vol:
1800 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
+
0.001
High:
0.013
Low:
0.013
Open:
0.013
Vol:
530 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
+
0.01
High:
0.061
Low:
0.057
Open:
0.061
Vol:
400 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-0.001
High:
0.042
Low:
0.042
Open:
0.042
Vol:
700 K
Last:
0.034
Change:
+
0.001
High:
0.035
Low:
0.033
Open:
0.033
Vol:
621 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.215
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-0.013
High:
0.109
Low:
0.099
Open:
0.109
Vol:
208 K
Last:
0.066
Change:
-0.007
High:
0.074
Low:
0.064
Open:
0.074
Vol:
3250 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.118
Change:
+
0.009
High:
0.118
Low:
0.115
Open:
0.115
Vol:
200 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
+
0.002
High:
0.046
Low:
0.043
Open:
0.043
Vol:
1300 K
Last:
0.215
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
+
0.002
High:
0.014
Low:
0.013
Open:
0.013
Vol:
3500 K
Last:
0.173
Change:
-
High:
0.173
Low:
0.171
Open:
0.171
Vol:
400 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
-
High:
0.071
Low:
0.067
Open:
0.067
Vol:
16400 K
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
+
0.006
High:
0.048
Low:
0.041
Open:
0.041
Vol:
19241 K
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
+
0.004
High:
0.043
Low:
0.039
Open:
0.043
Vol:
2509 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-0.016
High:
0.087
Low:
0.079
Open:
0.087
Vol:
24030 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-0.006
High:
0.017
Low:
0.014
Open:
0.016
Vol:
4915 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.191
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-0.01
High:
0.053
Low:
0.048
Open:
0.053
Vol:
27780 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-0.006
High:
0.025
Low:
0.025
Open:
0.025
Vol:
100 K
Last:
0.096
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-0.007
High:
0.085
Low:
0.081
Open:
0.085
Vol:
220 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-0.006
High:
0.013
Low:
0.013
Open:
0.013
Vol:
231 K
Last:
0.057
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.161
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
+
0.007
High:
0.099
Low:
0.091
Open:
0.096
Vol:
658 K
Last:
0.18
Change:
-0.02
High:
0.18
Low:
0.173
Open:
0.175
Vol:
62 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
+
0.005
High:
0.023
Low:
0.021
Open:
0.023
Vol:
2050 K
Last:
0.052
Change:
+
0.009
High:
0.052
Low:
0.05
Open:
0.05
Vol:
210 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.017
Open:
0.017
Vol:
200 K
Last:
0.005
Change:
-0.002
High:
0.005
Low:
0.005
Open:
0.005
Vol:
50 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
0.034
Low:
0.034
Open:
0.034
Vol:
400 K
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-0.003
High:
0.068
Low:
0.064
Open:
0.065
Vol:
1100 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
+
0.006
High:
0.092
Low:
0.091
Open:
0.091
Vol:
100 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-0.001
High:
0.024
Low:
0.024
Open:
0.024
Vol:
2 K
Last:
0.019
Change:
-0.002
High:
0.02
Low:
0.019
Open:
0.02
Vol:
1300 K
Last:
0.073
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.077
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.09
Change:
+
0.025
High:
0.092
Low:
0.075
Open:
0.075
Vol:
78 K
Last:
0.024
Change:
+
0.005
High:
0.027
Low:
0.023
Open:
0.026
Vol:
3062 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.196
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
+
0.001
High:
0.021
Low:
0.021
Open:
0.021
Vol:
150 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
+
0.001
High:
0.049
Low:
0.043
Open:
0.047
Vol:
2306 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
-0.002
High:
0.063
Low:
0.055
Open:
0.061
Vol:
1872 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.084
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-0.001
High:
0.021
Low:
0.021
Open:
0.021
Vol:
100 K