Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.11
Change:
+
0.008
High:
0.11
Low:
0.102
Open:
0.102
Vol:
300 K
Last:
0.043
Change:
-0.002
High:
0.043
Low:
0.038
Open:
0.038
Vol:
300 K
Last:
0.012
Change:
-0.001
High:
0.012
Low:
0.012
Open:
0.012
Vol:
600 K
Last:
0.025
Change:
-0.003
High:
0.025
Low:
0.023
Open:
0.023
Vol:
900 K
Last:
0.177
Change:
+
0.016
High:
0.177
Low:
0.156
Open:
0.16
Vol:
610 K
Last:
0.114
Change:
-0.013
High:
0.127
Low:
0.114
Open:
0.127
Vol:
676 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-0.012
High:
0.047
Low:
0.043
Open:
0.047
Vol:
8827 K
Last:
0.028
Change:
-0.011
High:
0.032
Low:
0.026
Open:
0.032
Vol:
10712 K
Last:
0.002
Change:
-0.003
High:
0.002
Low:
0.002
Open:
0.002
Vol:
115 K
Last:
0.045
Change:
-0.016
High:
0.048
Low:
0.042
Open:
0.048
Vol:
13627 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
+
0.008
High:
0.064
Low:
0.053
Open:
0.053
Vol:
8443 K
Last:
0.04
Change:
+
0.005
High:
0.044
Low:
0.037
Open:
0.037
Vol:
12390 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.003
High:
0.028
Low:
0.024
Open:
0.025
Vol:
8709 K
Last:
0.033
Change:
+
0.003
High:
0.036
Low:
0.033
Open:
0.035
Vol:
2800 K
Last:
0.035
Change:
+
0.001
High:
0.035
Low:
0.033
Open:
0.033
Vol:
400 K
Last:
0.049
Change:
-0.005
High:
0.051
Low:
0.049
Open:
0.05
Vol:
370 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
+
0.011
High:
0.074
Low:
0.074
Open:
0.074
Vol:
-
Last:
0.024
Change:
-0.006
High:
0.024
Low:
0.024
Open:
0.024
Vol:
300 K
Last:
0.033
Change:
+
0.002
High:
0.033
Low:
0.033
Open:
0.033
Vol:
94 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-0.002
High:
0.093
Low:
0.092
Open:
0.093
Vol:
20 K
Last:
0.165
Change:
-0.016
High:
0.166
Low:
0.165
Open:
0.166
Vol:
15 K
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.161
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.107
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
+
0.005
High:
0.12
Low:
0.111
Open:
0.112
Vol:
47 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.116
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.077
Change:
+
0.001
High:
0.077
Low:
0.076
Open:
0.076
Vol:
50 K
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.001
High:
0.02
Low:
0.019
Open:
0.019
Vol:
750 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
+
0.002
High:
0.019
Low:
0.016
Open:
0.016
Vol:
700 K
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
0.087
Low:
0.087
Open:
0.087
Vol:
100 K
Last:
0.052
Change:
+
0.003
High:
0.052
Low:
0.048
Open:
0.048
Vol:
108 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-