Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.002
High:
0.022
Low:
0.02
Open:
0.02
Vol:
800 K
Last:
0.102
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-0.001
High:
0.018
Low:
0.016
Open:
0.017
Vol:
1600 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-0.001
High:
0.067
Low:
0.064
Open:
0.064
Vol:
5700 K
Last:
0.025
Change:
-0.001
High:
0.025
Low:
0.023
Open:
0.024
Vol:
3400 K
Last:
0.067
Change:
-0.004
High:
0.068
Low:
0.065
Open:
0.065
Vol:
1000 K
Last:
0.047
Change:
-
High:
0.048
Low:
0.046
Open:
0.046
Vol:
850 K
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.093
Change:
-0.007
High:
0.093
Low:
0.09
Open:
0.091
Vol:
200 K
Last:
0.017
Change:
+
0.002
High:
0.018
Low:
0.017
Open:
0.018
Vol:
1000 K
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
100 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-0.004
High:
0.031
Low:
0.031
Open:
0.031
Vol:
450 K
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.001
High:
0.016
Low:
0.015
Open:
0.015
Vol:
400 K
Last:
0.03
Change:
-0.002
High:
0.03
Low:
0.028
Open:
0.028
Vol:
550 K
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-0.01
High:
0.016
Low:
0.015
Open:
0.016
Vol:
285 K
Last:
0.105
Change:
-0.006
High:
0.107
Low:
0.105
Open:
0.107
Vol:
100 K
Last:
0.081
Change:
-0.003
High:
0.083
Low:
0.081
Open:
0.081
Vol:
4431 K
Last:
0.174
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.117
Change:
-
High:
0.119
Low:
0.116
Open:
0.119
Vol:
1530 K
Last:
0.17
Change:
+
0.001
High:
0.173
Low:
0.169
Open:
0.173
Vol:
900 K
Last:
0.09
Change:
-0.003
High:
0.09
Low:
0.09
Open:
0.09
Vol:
120 K
Last:
0.035
Change:
-0.003
High:
0.036
Low:
0.033
Open:
0.034
Vol:
600 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
+
0.001
High:
0.075
Low:
0.073
Open:
0.073
Vol:
300 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.004
High:
0.021
Low:
0.02
Open:
0.021
Vol:
110 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-0.007
High:
0.04
Low:
0.034
Open:
0.034
Vol:
13257 K
Last:
0.072
Change:
-0.005
High:
0.077
Low:
0.069
Open:
0.069
Vol:
31273 K
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.107
Change:
-0.005
High:
0.114
Low:
0.104
Open:
0.104
Vol:
5920 K
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.135
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.128
Change:
-0.005
High:
0.133
Low:
0.128
Open:
0.133
Vol:
150 K
Last:
0.178
Change:
+
0.008
High:
0.178
Low:
0.173
Open:
0.175
Vol:
60 K
Last:
0.141
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
0.2
Low:
0.2
Open:
0.2
Vol:
100 K
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
-0.016
High:
0.136
Low:
0.13
Open:
0.136
Vol:
110 K
Last:
0.164
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.007
High:
0.056
Low:
0.046
Open:
0.056
Vol:
40067 K
Last:
0.104
Change:
-0.004
High:
0.111
Low:
0.098
Open:
0.111
Vol:
7774 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-0.005
High:
0.038
Low:
0.03
Open:
0.038
Vol:
15594 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-0.003
High:
0.05
Low:
0.043
Open:
0.05
Vol:
21774 K
Last:
0.017
Change:
-0.005
High:
0.02
Low:
0.016
Open:
0.02
Vol:
4638 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
-0.003
High:
0.11
Low:
0.1
Open:
0.11
Vol:
1840 K
Last:
0.014
Change:
-0.006
High:
0.014
Low:
0.014
Open:
0.014
Vol:
37 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-0.002
High:
0.043
Low:
0.043
Open:
0.043
Vol:
800 K
Last:
0.094
Change:
-0.007
High:
0.096
Low:
0.094
Open:
0.096
Vol:
200 K
Last:
0.13
Change:
+
0.006
High:
0.13
Low:
0.13
Open:
0.13
Vol:
200 K
Last:
0.086
Change:
+
0.001
High:
0.086
Low:
0.084
Open:
0.084
Vol:
4800 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-0.007
High:
0.065
Low:
0.063
Open:
0.065
Vol:
1000 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
+
0.008
High:
0.089
Low:
0.083
Open:
0.084
Vol:
1600 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-0.001
High:
0.032
Low:
0.032
Open:
0.032
Vol:
400 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-0.001
High:
0.013
Low:
0.012
Open:
0.012
Vol:
300 K
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
-0.003
High:
0.093
Low:
0.085
Open:
0.089
Vol:
2000 K
Last:
0.054
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.168
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.001
High:
0.02
Low:
0.02
Open:
0.02
Vol:
100 K
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.103
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-0.001
High:
0.034
Low:
0.032
Open:
0.034
Vol:
954 K
Last:
0.072
Change:
-0.003
High:
0.072
Low:
0.072
Open:
0.072
Vol:
2 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
+
0.001
High:
0.046
Low:
0.045
Open:
0.045
Vol:
640 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-0.001
High:
0.043
Low:
0.039
Open:
0.04
Vol:
500 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-0.001
High:
0.061
Low:
0.061
Open:
0.061
Vol:
500 K
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
100 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
-0.003
High:
0.054
Low:
0.053
Open:
0.054
Vol:
650 K
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.189
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-0.006
High:
0.078
Low:
0.071
Open:
0.076
Vol:
2030 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
-0.001
High:
0.073
Low:
0.07
Open:
0.072
Vol:
500 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
0.06
Low:
0.058
Open:
0.06
Vol:
1250 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
+
0.002
High:
0.076
Low:
0.072
Open:
0.072
Vol:
2104 K
Last:
0.104
Change:
-0.007
High:
0.105
Low:
0.104
Open:
0.104
Vol:
200 K
Last:
0.016
Change:
-0.003
High:
0.017
Low:
0.016
Open:
0.017
Vol:
600 K
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-0.002
High:
0.041
Low:
0.04
Open:
0.04
Vol:
1204 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
-0.007
High:
0.059
Low:
0.055
Open:
0.058
Vol:
2450 K
Last:
0.135
Change:
-0.008
High:
0.135
Low:
0.135
Open:
0.135
Vol:
100 K
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.137
Change:
+
0.005
High:
0.139
Low:
0.134
Open:
0.135
Vol:
3530 K
Last:
0.065
Change:
+
0.001
High:
0.066
Low:
0.063
Open:
0.063
Vol:
470 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-0.002
High:
0.023
Low:
0.023
Open:
0.023
Vol:
1150 K
Last:
0.03
Change:
-
High:
0.031
Low:
0.03
Open:
0.03
Vol:
700 K
Last:
0.065
Change:
+
0.002
High:
0.066
Low:
0.063
Open:
0.065
Vol:
800 K
Last:
0.016
Change:
+
0.002
High:
0.016
Low:
0.015
Open:
0.015
Vol:
100 K
Last:
0.038
Change:
+
0.002
High:
0.039
Low:
0.037
Open:
0.037
Vol:
720 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-