Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.102
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.005
High:
0.023
Low:
0.02
Open:
0.023
Vol:
8300 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
+
0.005
High:
0.052
Low:
0.048
Open:
0.049
Vol:
600 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
+
0.001
High:
0.032
Low:
0.03
Open:
0.03
Vol:
300 K
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
-0.014
High:
0.077
Low:
0.068
Open:
0.073
Vol:
895 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
+
0.016
High:
0.11
Low:
0.106
Open:
0.11
Vol:
212 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-0.004
High:
0.03
Low:
0.026
Open:
0.03
Vol:
740 K
Last:
0.062
Change:
-0.006
High:
0.065
Low:
0.062
Open:
0.065
Vol:
4 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-0.003
High:
0.048
Low:
0.043
Open:
0.043
Vol:
900 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-0.008
High:
0.087
Low:
0.079
Open:
0.087
Vol:
2383 K
Last:
0.17
Change:
-0.012
High:
0.17
Low:
0.17
Open:
0.17
Vol:
5 K
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
+
0.005
High:
0.051
Low:
0.049
Open:
0.05
Vol:
1200 K
Last:
0.083
Change:
+
0.004
High:
0.086
Low:
0.083
Open:
0.085
Vol:
4850 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
+
0.004
High:
0.071
Low:
0.07
Open:
0.071
Vol:
800 K
Last:
0.024
Change:
-0.007
High:
0.025
Low:
0.024
Open:
0.025
Vol:
200 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
60 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
+
0.004
High:
0.045
Low:
0.038
Open:
0.042
Vol:
27973 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.077
Change:
+
0.005
High:
0.081
Low:
0.07
Open:
0.076
Vol:
43599 K
Last:
0.126
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-0.005
High:
0.215
Low:
0.2
Open:
0.205
Vol:
60 K
Last:
0.098
Change:
-0.026
High:
0.106
Low:
0.098
Open:
0.106
Vol:
7 K
Last:
0.02
Change:
-0.006
High:
0.025
Low:
0.019
Open:
0.021
Vol:
2292 K
Last:
0.09
Change:
-0.014
High:
0.099
Low:
0.088
Open:
0.093
Vol:
320 K
Last:
0.046
Change:
-0.007
High:
0.05
Low:
0.043
Open:
0.047
Vol:
8972 K
Last:
0.115
Change:
-0.008
High:
0.121
Low:
0.112
Open:
0.118
Vol:
570 K
Last:
0.049
Change:
-0.007
High:
0.055
Low:
0.048
Open:
0.052
Vol:
6040 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
+
0.007
High:
0.076
Low:
0.068
Open:
0.07
Vol:
1800 K
Last:
0.064
Change:
-0.011
High:
0.07
Low:
0.064
Open:
0.07
Vol:
80 K
Last:
0.035
Change:
-0.006
High:
0.039
Low:
0.035
Open:
0.037
Vol:
1000 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
+
0.002
High:
0.041
Low:
0.04
Open:
0.041
Vol:
200 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
+
0.004
High:
0.07
Low:
0.065
Open:
0.065
Vol:
1300 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-0.004
High:
0.03
Low:
0.026
Open:
0.029
Vol:
1970 K
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-0.003
High:
0.039
Low:
0.033
Open:
0.038
Vol:
5400 K
Last:
0.05
Change:
+
0.004
High:
0.052
Low:
0.046
Open:
0.047
Vol:
1100 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.194
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-0.012
High:
0.006
Low:
0.006
Open:
0.006
Vol:
2 K
Last:
0.098
Change:
-0.005
High:
0.098
Low:
0.098
Open:
0.098
Vol:
20 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-0.005
High:
0.036
Low:
0.034
Open:
0.036
Vol:
1500 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
+
0.001
High:
0.061
Low:
0.056
Open:
0.06
Vol:
282 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.139
Change:
-0.009
High:
0.139
Low:
0.129
Open:
0.13
Vol:
2280 K
Last:
0.133
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-0.001
High:
0.019
Low:
0.019
Open:
0.019
Vol:
500 K
Last:
0.057
Change:
-0.007
High:
0.057
Low:
0.057
Open:
0.057
Vol:
3 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.001
High:
0.025
Low:
0.025
Open:
0.025
Vol:
100 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-0.005
High:
0.046
Low:
0.045
Open:
0.046
Vol:
300 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-0.003
High:
0.03
Low:
0.029
Open:
0.03
Vol:
100 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.002
High:
0.018
Low:
0.016
Open:
0.018
Vol:
325 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
+
0.004
High:
0.063
Low:
0.06
Open:
0.06
Vol:
650 K
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.157
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
+
0.002
High:
0.049
Low:
0.047
Open:
0.047
Vol:
2100 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-0.003
High:
0.062
Low:
0.059
Open:
0.06
Vol:
1045 K
Last:
0.023
Change:
-0.01
High:
0.023
Low:
0.022
Open:
0.022
Vol:
70 K
Last:
0.052
Change:
-0.005
High:
0.054
Low:
0.051
Open:
0.052
Vol:
1400 K
Last:
0.039
Change:
+
0.003
High:
0.04
Low:
0.038
Open:
0.04
Vol:
1200 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-0.002
High:
0.045
Low:
0.043
Open:
0.045
Vol:
900 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
+
0.002
High:
0.032
Low:
0.031
Open:
0.031
Vol:
700 K
Last:
0.087
Change:
+
0.003
High:
0.09
Low:
0.086
Open:
0.09
Vol:
877 K
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.067
Change:
-0.007
High:
0.074
Low:
0.067
Open:
0.072
Vol:
800 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-0.002
High:
0.057
Low:
0.052
Open:
0.057
Vol:
4300 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-0.004
High:
0.041
Low:
0.04
Open:
0.041
Vol:
1100 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.105
Change:
+
0.002
High:
0.106
Low:
0.105
Open:
0.106
Vol:
405 K
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.003
High:
0.023
Low:
0.021
Open:
0.023
Vol:
2100 K
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-0.003
High:
0.01
Low:
0.01
Open:
0.01
Vol:
100 K
Last:
0.037
Change:
-0.003
High:
0.037
Low:
0.037
Open:
0.037
Vol:
100 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-