A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
1 K
Last:
0.022
Change:
-
High:
0.022
Low:
0.021
Open:
0.021
Vol:
216 K
Last:
0.087
Change:
+
0.011
High:
0.087
Low:
0.087
Open:
0.087
Vol:
2 K
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
+
0.005
High:
0.58
Low:
0.57
Open:
0.58
Vol:
38 K
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
-0.01
High:
0.345
Low:
0.335
Open:
0.345
Vol:
963 K
Last:
0.128
Change:
-0.003
High:
0.13
Low:
0.128
Open:
0.13
Vol:
27 K
Last:
0.197
Change:
-
High:
0.198
Low:
0.188
Open:
0.198
Vol:
122 K
Last:
0.01
Change:
-
High:
0.01
Low:
0.01
Open:
0.01
Vol:
73 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
+
0.005
High:
0.43
Low:
0.39
Open:
0.43
Vol:
18 K
Last:
175.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-0.006
High:
0.103
Low:
0.078
Open:
0.103
Vol:
658 K
Last:
0.02
Change:
-
High:
0.021
Low:
0.02
Open:
0.02
Vol:
171 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.9
Change:
+
0.02
High:
0.9
Low:
0.865
Open:
0.865
Vol:
10 K
Last:
1.04
Change:
-0.01
High:
1.05
Low:
1.04
Open:
1.05
Vol:
352 K
Last:
3.16
Change:
+
0.03
High:
3.17
Low:
3.14
Open:
3.15
Vol:
115 K
Last:
0.194
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
-
High:
0.55
Low:
0.55
Open:
0.55
Vol:
9 K
Last:
3.49
Change:
-
High:
3.54
Low:
3.47
Open:
3.47
Vol:
14 K
Last:
0.81
Change:
-0.005
High:
0.815
Low:
0.8
Open:
0.815
Vol:
585 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.132
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.05
High:
0.23
Low:
0.215
Open:
0.225
Vol:
193 K
Last:
0.875
Change:
-0.205
High:
0.875
Low:
0.8
Open:
0.85
Vol:
47 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.004
High:
0.027
Low:
0.025
Open:
0.026
Vol:
251 K
Last:
0.745
Change:
+
0.105
High:
0.785
Low:
0.74
Open:
0.765
Vol:
1 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-