Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-0.002
High:
0.004
Low:
0.002
Open:
0.003
Vol:
589742 K
Last:
0.054
Change:
-0.001
High:
0.054
Low:
0.054
Open:
0.054
Vol:
480 K
Last:
0.475
Change:
-0.02
High:
0.48
Low:
0.475
Open:
0.48
Vol:
-
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-0.001
High:
0.001
Low:
0.001
Open:
0.001
Vol:
1500 K
Last:
2.71
Change:
-0.01
High:
2.71
Low:
2.69
Open:
2.7
Vol:
29978 K
Last:
2.78
Change:
-0.01
High:
2.81
Low:
2.77
Open:
2.79
Vol:
40007 K
Last:
0.925
Change:
-
High:
0.925
Low:
0.92
Open:
0.92
Vol:
10856 K
Last:
0.78
Change:
+
0.005
High:
0.78
Low:
0.765
Open:
0.775
Vol:
4118 K
Last:
1.15
Change:
-0.01
High:
1.16
Low:
1.15
Open:
1.16
Vol:
2255 K
Last:
2.29
Change:
+
0.01
High:
2.29
Low:
2.27
Open:
2.29
Vol:
41877 K
Last:
0.23
Change:
+
0.005
High:
0.23
Low:
0.215
Open:
0.215
Vol:
1 K
Last:
0.122
Change:
+
0.007
High:
0.122
Low:
0.115
Open:
0.115
Vol:
33 K
Last:
3.88
Change:
+
0.48
High:
4.05
Low:
3.78
Open:
3.78
Vol:
3 K
Last:
2.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.84
Change:
+
0.04
High:
2.86
Low:
2.8
Open:
2.8
Vol:
435 K
Last:
0.805
Change:
-0.01
High:
0.815
Low:
0.805
Open:
0.815
Vol:
5401 K
Last:
0.137
Change:
+
0.001
High:
0.138
Low:
0.136
Open:
0.136
Vol:
1 K
Last:
1.65
Change:
+
0.02
High:
1.68
Low:
1.62
Open:
1.64
Vol:
4426 K
Last:
1.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.218
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-0.001
High:
0.016
Low:
0.015
Open:
0.016
Vol:
126 K
Last:
0.072
Change:
-0.001
High:
0.072
Low:
0.072
Open:
0.072
Vol:
39 K
Last:
0.072
Change:
-0.001
High:
0.074
Low:
0.072
Open:
0.074
Vol:
1324 K
Last:
0.555
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.37
Change:
-
High:
1.39
Low:
1.37
Open:
1.37
Vol:
519 K
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-0.005
High:
0.25
Low:
0.245
Open:
0.25
Vol:
98 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-0.001
High:
0.036
Low:
0.035
Open:
0.036
Vol:
405 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
0.019
Low:
0.019
Open:
0.019
Vol:
100 K
Last:
0.805
Change:
-0.01
High:
0.815
Low:
0.795
Open:
0.805
Vol:
763 K
Last:
0.425
Change:
-0.04
High:
0.45
Low:
0.425
Open:
0.45
Vol:
100 K
Last:
0.2
Change:
+
0.012
High:
0.2
Low:
0.187
Open:
0.188
Vol:
1279 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.73
Change:
-0.03
High:
6.79
Low:
6.67
Open:
6.77
Vol:
4609 K
Last:
1.04
Change:
+
0.018
High:
1.04
Low:
1.037
Open:
1.037
Vol:
51 K
Last:
1.09
Change:
-0.01
High:
1.1
Low:
1.07
Open:
1.1
Vol:
65 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1000 K
Last:
0.42
Change:
-0.01
High:
0.43
Low:
0.41
Open:
0.425
Vol:
733 K
Last:
0.5
Change:
+
0.03
High:
0.505
Low:
0.485
Open:
0.495
Vol:
600 K
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
+
0.001
High:
0.032
Low:
0.03
Open:
0.03
Vol:
4500 K
Last:
1.145
Change:
-0.045
High:
1.145
Low:
1.145
Open:
1.145
Vol:
-
Last:
3.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.36
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.795
Change:
+
0.03
High:
0.795
Low:
0.795
Open:
0.795
Vol:
60 K
Last:
2.5
Change:
-
High:
2.5
Low:
2.5
Open:
2.5
Vol:
9 K
Last:
0.925
Change:
+
0.015
High:
0.945
Low:
0.895
Open:
0.895
Vol:
5438 K
Last:
0.445
Change:
+
0.015
High:
0.45
Low:
0.445
Open:
0.45
Vol:
20 K
Last:
0.335
Change:
-0.01
High:
0.335
Low:
0.33
Open:
0.33
Vol:
142 K
Last:
0.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.49
Change:
-0.01
High:
1.51
Low:
1.48
Open:
1.51
Vol:
19475 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
+
0.01
High:
0.32
Low:
0.305
Open:
0.31
Vol:
552 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-
High:
0.125
Low:
0.122
Open:
0.124
Vol:
25975 K
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.95
Change:
-0.03
High:
1.95
Low:
1.95
Open:
1.95
Vol:
4 K
Last:
1.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.74
Change:
-0.01
High:
0.75
Low:
0.73
Open:
0.75
Vol:
56 K
Last:
1.39
Change:
+
0.01
High:
1.39
Low:
1.38
Open:
1.38
Vol:
168 K
Last:
0.018
Change:
-
High:
0.018
Low:
0.017
Open:
0.018
Vol:
2556 K
Last:
0.725
Change:
-0.005
High:
0.74
Low:
0.725
Open:
0.735
Vol:
2752 K
Last:
2.21
Change:
-0.001
High:
2.21
Low:
2.197
Open:
2.197
Vol:
67 K
Last:
1.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.61
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.774
Change:
-0.005
High:
0.779
Low:
0.773
Open:
0.779
Vol:
541 K
Last:
1.721
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.98
Change:
+
0.005
High:
0.98
Low:
0.98
Open:
0.98
Vol:
1 K
Last:
1.231
Change:
-0.013
High:
1.25
Low:
1.231
Open:
1.248
Vol:
87 K