Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-0.001
High:
0.002
Low:
0.001
Open:
0.002
Vol:
32967 K
Last:
0.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.186
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
9 K
Last:
2.74
Change:
-
High:
2.76
Low:
2.71
Open:
2.75
Vol:
6382 K
Last:
2.44
Change:
-
High:
2.45
Low:
2.43
Open:
2.43
Vol:
13441 K
Last:
0.86
Change:
+
0.005
High:
0.87
Low:
0.855
Open:
0.855
Vol:
11334 K
Last:
0.64
Change:
-
High:
0.645
Low:
0.635
Open:
0.635
Vol:
1219 K
Last:
1.01
Change:
-0.02
High:
1.01
Low:
1.0
Open:
1.01
Vol:
3332 K
Last:
2.43
Change:
-
High:
2.44
Low:
2.4
Open:
2.42
Vol:
23341 K
Last:
0.24
Change:
-
High:
0.24
Low:
0.24
Open:
0.24
Vol:
-
Last:
0.114
Change:
+
0.014
High:
0.114
Low:
0.11
Open:
0.11
Vol:
5 K
Last:
1.35
Change:
+
0.1
High:
1.35
Low:
1.32
Open:
1.32
Vol:
1 K
Last:
0.925
Change:
+
0.085
High:
0.925
Low:
0.91
Open:
0.91
Vol:
5 K
Last:
1.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.53
Change:
+
0.05
High:
3.55
Low:
3.44
Open:
3.44
Vol:
28 K
Last:
0.76
Change:
-
High:
0.77
Low:
0.755
Open:
0.76
Vol:
1638 K
Last:
0.082
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.11
Change:
-
High:
1.12
Low:
1.1
Open:
1.11
Vol:
1991 K
Last:
1.67
Change:
+
0.05
High:
1.67
Low:
1.62
Open:
1.62
Vol:
1645 K
Last:
1.284
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-0.004
High:
0.047
Low:
0.045
Open:
0.047
Vol:
75 K
Last:
1.483
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
+
0.001
High:
0.11
Low:
0.109
Open:
0.109
Vol:
1725 K
Last:
0.6
Change:
-0.005
High:
0.6
Low:
0.6
Open:
0.6
Vol:
22 K
Last:
1.56
Change:
-0.01
High:
1.58
Low:
1.54
Open:
1.57
Vol:
1260 K
Last:
0.08
Change:
-
High:
0.08
Low:
0.08
Open:
0.08
Vol:
24 K
Last:
0.23
Change:
+
0.005
High:
0.23
Low:
0.225
Open:
0.225
Vol:
27 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-0.003
High:
0.017
Low:
0.013
Open:
0.017
Vol:
372 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.685
Change:
+
0.005
High:
0.685
Low:
0.68
Open:
0.685
Vol:
193 K
Last:
0.455
Change:
-0.005
High:
0.48
Low:
0.455
Open:
0.48
Vol:
110 K
Last:
0.255
Change:
-0.01
High:
0.255
Low:
0.25
Open:
0.25
Vol:
20 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.08
Change:
-0.04
High:
8.16
Low:
7.99
Open:
8.15
Vol:
1262 K
Last:
0.845
Change:
-0.01
High:
0.845
Low:
0.82
Open:
0.82
Vol:
10 K
Last:
1.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.69
Change:
+
0.03
High:
1.69
Low:
1.66
Open:
1.66
Vol:
138 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
-
Last:
0.225
Change:
+
0.038
High:
0.225
Low:
0.21
Open:
0.21
Vol:
133 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
+
0.04
High:
0.725
Low:
0.7
Open:
0.72
Vol:
100 K
Last:
0.25
Change:
-0.01
High:
0.25
Low:
0.24
Open:
0.24
Vol:
283 K
Last:
0.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.97
Change:
-
High:
1.97
Low:
1.97
Open:
1.97
Vol:
-
Last:
2.69
Change:
+
0.01
High:
2.7
Low:
2.67
Open:
2.68
Vol:
619 K
Last:
1.4
Change:
-0.04
High:
1.43
Low:
1.36
Open:
1.4
Vol:
7821 K
Last:
0.805
Change:
+
0.04
High:
0.81
Low:
0.805
Open:
0.81
Vol:
81 K
Last:
0.36
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-0.001
High:
0.015
Low:
0.015
Open:
0.015
Vol:
500 K
Last:
0.5
Change:
+
0.005
High:
0.5
Low:
0.49
Open:
0.5
Vol:
137 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.36
Change:
+
0.01
High:
1.39
Low:
1.35
Open:
1.35
Vol:
18142 K
Last:
0.049
Change:
+
0.002
High:
0.049
Low:
0.049
Open:
0.049
Vol:
13 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.84
Change:
+
0.01
High:
3.85
Low:
3.77
Open:
3.77
Vol:
5 K
Last:
0.117
Change:
+
0.002
High:
0.117
Low:
0.114
Open:
0.114
Vol:
3417 K
Last:
0.029
Change:
+
0.013
High:
0.029
Low:
0.017
Open:
0.017
Vol:
73 K
Last:
1.84
Change:
-
High:
1.84
Low:
1.84
Open:
1.84
Vol:
-
Last:
1.72
Change:
+
0.03
High:
1.72
Low:
1.72
Open:
1.72
Vol:
8 K
Last:
0.81
Change:
-0.01
High:
0.81
Low:
0.8
Open:
0.8
Vol:
2 K
Last:
1.07
Change:
+
0.01
High:
1.08
Low:
1.07
Open:
1.08
Vol:
55 K
Last:
0.012
Change:
-
High:
0.012
Low:
0.012
Open:
0.012
Vol:
1111 K
Last:
1.35
Change:
+
0.11
High:
1.35
Low:
1.23
Open:
1.25
Vol:
18662 K
Last:
2.218
Change:
+
0.001
High:
2.218
Low:
2.218
Open:
2.218
Vol:
-
Last:
2.83
Change:
-0.02
High:
2.851
Low:
2.83
Open:
2.851
Vol:
-
Last:
1.169
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.569
Change:
-
High:
0.569
Low:
0.569
Open:
0.569
Vol:
6 K
Last:
0.73
Change:
+
0.001
High:
0.733
Low:
0.726
Open:
0.729
Vol:
822 K
Last:
0.854
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.77
Change:
+
0.072
High:
1.776
Low:
1.723
Open:
1.731
Vol:
18 K