Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
1052 K
Last:
0.048
Change:
+
0.004
High:
0.048
Low:
0.048
Open:
0.048
Vol:
80 K
Last:
0.43
Change:
+
0.025
High:
0.435
Low:
0.425
Open:
0.43
Vol:
767 K
Last:
0.275
Change:
-0.025
High:
0.285
Low:
0.275
Open:
0.285
Vol:
24 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.75
Change:
+
0.03
High:
2.78
Low:
2.74
Open:
2.75
Vol:
8952 K
Last:
2.52
Change:
+
0.05
High:
2.54
Low:
2.49
Open:
2.51
Vol:
33528 K
Last:
0.89
Change:
+
0.01
High:
0.9
Low:
0.89
Open:
0.89
Vol:
8174 K
Last:
0.65
Change:
+
0.01
High:
0.655
Low:
0.64
Open:
0.645
Vol:
3645 K
Last:
1.03
Change:
+
0.02
High:
1.04
Low:
1.02
Open:
1.03
Vol:
7608 K
Last:
2.32
Change:
+
0.03
High:
2.35
Low:
2.31
Open:
2.31
Vol:
34242 K
Last:
0.24
Change:
-0.015
High:
0.24
Low:
0.24
Open:
0.24
Vol:
4 K
Last:
0.113
Change:
+
0.003
High:
0.116
Low:
0.112
Open:
0.112
Vol:
130 K
Last:
3.23
Change:
+
0.26
High:
3.35
Low:
3.23
Open:
3.35
Vol:
4 K
Last:
2.22
Change:
+
0.28
High:
2.29
Low:
2.15
Open:
2.25
Vol:
27 K
Last:
3.47
Change:
+
0.11
High:
3.47
Low:
3.35
Open:
3.35
Vol:
152 K
Last:
0.815
Change:
-0.01
High:
0.825
Low:
0.815
Open:
0.815
Vol:
1275 K
Last:
0.086
Change:
-0.007
High:
0.086
Low:
0.07
Open:
0.08
Vol:
54 K
Last:
1.11
Change:
+
0.01
High:
1.11
Low:
1.09
Open:
1.1
Vol:
3358 K
Last:
1.49
Change:
+
0.02
High:
1.5
Low:
1.46
Open:
1.49
Vol:
714 K
Last:
1.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.002
High:
0.05
Low:
0.05
Open:
0.05
Vol:
4 K
Last:
1.387
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
-
High:
0.076
Low:
0.076
Open:
0.076
Vol:
40 K
Last:
0.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.07
Change:
+
0.01
High:
2.12
Low:
2.07
Open:
2.09
Vol:
1575 K
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.005
High:
0.235
Low:
0.23
Open:
0.235
Vol:
206 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
187 K
Last:
0.655
Change:
+
0.025
High:
0.66
Low:
0.64
Open:
0.64
Vol:
327 K
Last:
0.435
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.005
High:
0.235
Low:
0.23
Open:
0.235
Vol:
36 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.34
Change:
+
0.13
High:
8.39
Low:
8.28
Open:
8.32
Vol:
1827 K
Last:
1.19
Change:
+
0.07
High:
1.225
Low:
1.19
Open:
1.2
Vol:
2 K
Last:
1.02
Change:
-
High:
1.02
Low:
1.02
Open:
1.02
Vol:
2 K
Last:
1.31
Change:
+
0.02
High:
1.31
Low:
1.29
Open:
1.29
Vol:
31 K
Last:
0.001
Change:
-0.001
High:
0.002
Low:
0.001
Open:
0.002
Vol:
34 K
Last:
0.25
Change:
+
0.045
High:
0.26
Low:
0.245
Open:
0.245
Vol:
370 K
Last:
0.044
Change:
-0.013
High:
0.044
Low:
0.042
Open:
0.042
Vol:
600 K
Last:
0.62
Change:
+
0.07
High:
0.62
Low:
0.62
Open:
0.62
Vol:
10 K
Last:
0.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.62
Change:
+
0.01
High:
2.63
Low:
2.62
Open:
2.62
Vol:
450 K
Last:
1.51
Change:
+
0.04
High:
1.58
Low:
1.47
Open:
1.54
Vol:
10474 K
Last:
1.93
Change:
-0.53
High:
2.37
Low:
1.93
Open:
2.37
Vol:
5 K
Last:
0.85
Change:
-0.245
High:
0.93
Low:
0.85
Open:
0.93
Vol:
115 K
Last:
0.012
Change:
+
0.001
High:
0.012
Low:
0.012
Open:
0.012
Vol:
1 K
Last:
0.018
Change:
+
0.003
High:
0.019
Low:
0.016
Open:
0.017
Vol:
14100 K
Last:
0.5
Change:
+
0.01
High:
0.505
Low:
0.495
Open:
0.495
Vol:
253 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.46
Change:
+
0.02
High:
1.46
Low:
1.45
Open:
1.45
Vol:
1883 K
Last:
0.041
Change:
-0.001
High:
0.043
Low:
0.041
Open:
0.043
Vol:
249 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.139
Change:
-0.003
High:
0.14
Low:
0.138
Open:
0.139
Vol:
125 K
Last:
3.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
+
0.001
High:
0.116
Low:
0.114
Open:
0.114
Vol:
3549 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.82
Change:
+
0.1
High:
1.82
Low:
1.81
Open:
1.81
Vol:
11 K
Last:
1.66
Change:
+
0.16
High:
1.66
Low:
1.64
Open:
1.64
Vol:
1 K
Last:
0.64
Change:
+
0.02
High:
0.64
Low:
0.61
Open:
0.63
Vol:
-
Last:
1.25
Change:
+
0.01
High:
1.25
Low:
1.24
Open:
1.24
Vol:
25 K
Last:
0.014
Change:
+
0.001
High:
0.014
Low:
0.014
Open:
0.014
Vol:
648 K
Last:
1.21
Change:
+
0.02
High:
1.24
Low:
1.21
Open:
1.22
Vol:
9175 K
Last:
2.386
Change:
+
0.106
High:
2.386
Low:
2.36
Open:
2.36
Vol:
-
Last:
1.163
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.558
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.728
Change:
+
0.008
High:
0.732
Low:
0.723
Open:
0.723
Vol:
316 K
Last:
1.863
Change:
+
0.083
High:
1.863
Low:
1.863
Open:
1.863
Vol:
6 K
Last:
0.842
Change:
+
0.033
High:
0.842
Low:
0.842
Open:
0.842
Vol:
37 K
Last:
1.327
Change:
+
0.037
High:
1.327
Low:
1.327
Open:
1.327
Vol:
4 K