Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.92
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
0.037
Low:
0.037
Open:
0.037
Vol:
-
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.089
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
167 K
Last:
0.052
Change:
-0.009
High:
0.063
Low:
0.049
Open:
0.063
Vol:
3683 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.004
Vol:
400 K
Last:
0.945
Change:
-0.015
High:
0.955
Low:
0.94
Open:
0.955
Vol:
444 K
Last:
0.107
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-0.005
High:
0.375
Low:
0.375
Open:
0.375
Vol:
15 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.136
Change:
-0.014
High:
0.136
Low:
0.135
Open:
0.135
Vol:
20 K
Last:
0.33
Change:
-0.005
High:
0.335
Low:
0.325
Open:
0.33
Vol:
1981 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
0.049
Low:
0.048
Open:
0.048
Vol:
315 K
Last:
0.3
Change:
-0.005
High:
0.3
Low:
0.295
Open:
0.3
Vol:
74 K
Last:
0.69
Change:
-0.005
High:
0.69
Low:
0.685
Open:
0.69
Vol:
471 K
Last:
3.47
Change:
+
0.02
High:
3.47
Low:
3.4
Open:
3.43
Vol:
2807 K
Last:
0.245
Change:
+
0.005
High:
0.245
Low:
0.23
Open:
0.235
Vol:
220 K
Last:
0.81
Change:
+
0.02
High:
0.81
Low:
0.76
Open:
0.78
Vol:
15 K
Last:
3.23
Change:
-
High:
3.24
Low:
3.2
Open:
3.22
Vol:
144 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.14
Change:
-0.03
High:
2.17
Low:
2.12
Open:
2.15
Vol:
8157 K
Last:
0.079
Change:
+
0.004
High:
0.086
Low:
0.077
Open:
0.078
Vol:
14407 K
Last:
0.2
Change:
-0.005
High:
0.205
Low:
0.2
Open:
0.205
Vol:
123 K
Last:
0.255
Change:
-
High:
0.255
Low:
0.255
Open:
0.255
Vol:
8 K
Last:
6.35
Change:
-0.02
High:
6.38
Low:
6.31
Open:
6.35
Vol:
3979 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.128
Change:
-
High:
0.128
Low:
0.128
Open:
0.128
Vol:
-
Last:
0.083
Change:
-0.002
High:
0.085
Low:
0.082
Open:
0.084
Vol:
2171 K
Last:
0.04
Change:
+
0.012
High:
0.04
Low:
0.04
Open:
0.04
Vol:
-
Last:
16.82
Change:
-0.29
High:
16.95
Low:
16.76
Open:
16.9
Vol:
2338 K
Last:
3.18
Change:
-0.04
High:
3.27
Low:
3.18
Open:
3.27
Vol:
10 K
Last:
0.054
Change:
+
0.005
High:
0.054
Low:
0.054
Open:
0.054
Vol:
25 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-
High:
0.185
Low:
0.185
Open:
0.185
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.56
Change:
-
High:
2.59
Low:
2.55
Open:
2.56
Vol:
2833 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.131
Change:
+
0.007
High:
0.131
Low:
0.131
Open:
0.131
Vol:
2 K
Last:
6.58
Change:
-0.02
High:
6.61
Low:
6.55
Open:
6.6
Vol:
3614 K
Last:
0.42
Change:
-0.01
High:
0.42
Low:
0.42
Open:
0.42
Vol:
8 K
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.66
Change:
-0.04
High:
3.69
Low:
3.62
Open:
3.69
Vol:
1082 K
Last:
0.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.182
Change:
-0.002
High:
0.182
Low:
0.182
Open:
0.182
Vol:
-
Last:
0.55
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.42
Change:
-0.26
High:
5.45
Low:
5.42
Open:
5.45
Vol:
-
Last:
0.029
Change:
-0.004
High:
0.029
Low:
0.029
Open:
0.029
Vol:
69 K
Last:
3.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.705
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.6
Change:
-
High:
1.61
Low:
1.58
Open:
1.6
Vol:
60 K
Last:
0.157
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.05
Change:
-0.02
High:
3.08
Low:
3.02
Open:
3.07
Vol:
74 K
Last:
0.48
Change:
-0.005
High:
0.485
Low:
0.475
Open:
0.48
Vol:
134 K
Last:
4.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
+
0.01
High:
0.42
Low:
0.41
Open:
0.41
Vol:
7648 K
Last:
0.3
Change:
-
High:
0.305
Low:
0.3
Open:
0.3
Vol:
144 K
Last:
4.63
Change:
+
0.13
High:
4.73
Low:
4.6
Open:
4.71
Vol:
61200 K
Last:
4.6
Change:
+
0.13
High:
4.73
Low:
4.6
Open:
4.6
Vol:
260 K
Last:
3.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.63
Change:
+
0.095
High:
0.68
Low:
0.61
Open:
0.635
Vol:
254 K
Last:
0.44
Change:
+
0.06
High:
0.475
Low:
0.435
Open:
0.465
Vol:
4 K
Last:
0.032
Change:
-0.011
High:
0.032
Low:
0.032
Open:
0.032
Vol:
4 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-0.008
High:
0.13
Low:
0.101
Open:
0.13
Vol:
284 K
Last:
0.01
Change:
-0.001
High:
0.011
Low:
0.01
Open:
0.011
Vol:
540 K
Last:
0.29
Change:
-
High:
0.3
Low:
0.29
Open:
0.295
Vol:
95 K
Last:
0.53
Change:
-0.015
High:
0.56
Low:
0.47
Open:
0.5
Vol:
689 K
Last:
0.645
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.75
Change:
+
0.175
High:
1.79
Low:
1.745
Open:
1.765
Vol:
6 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.53
Change:
-0.06
High:
2.6
Low:
2.5
Open:
2.57
Vol:
711 K
Last:
3.49
Change:
+
0.08
High:
3.51
Low:
3.43
Open:
3.49
Vol:
84 K
Last:
0.59
Change:
-0.005
High:
0.595
Low:
0.59
Open:
0.595
Vol:
564 K
Last:
0.275
Change:
-0.005
High:
0.275
Low:
0.275
Open:
0.275
Vol:
16 K
Last:
0.079
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
471.2
Change:
-0.1
High:
471.2
Low:
471.2
Open:
471.2
Vol:
-
Last:
31.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
671.26
Change:
-5.04
High:
675.25
Low:
671.0
Open:
675.25
Vol:
-
Last:
1.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.76
Change:
-0.02
High:
0.78
Low:
0.76
Open:
0.78
Vol:
9 K
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.29
Change:
-0.09
High:
8.32
Low:
8.11
Open:
8.29
Vol:
6152 K
Last:
0.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-0.01
High:
0.515
Low:
0.505
Open:
0.515
Vol:
628 K
Last:
0.205
Change:
-0.005
High:
0.21
Low:
0.205
Open:
0.21
Vol:
35 K
Last:
0.58
Change:
-
High:
0.58
Low:
0.575
Open:
0.575
Vol:
605 K
Last:
1.17
Change:
+
0.01
High:
1.17
Low:
1.15
Open:
1.15
Vol:
686 K
Last:
0.72
Change:
-0.06
High:
0.735
Low:
0.66
Open:
0.735
Vol:
131 K
Last:
0.655
Change:
+
0.015
High:
0.67
Low:
0.655
Open:
0.67
Vol:
8 K
Last:
4.538
Change:
-0.008
High:
4.576
Low:
4.533
Open:
4.55
Vol:
603 K
Last:
1.57
Change:
+
0.01
High:
1.59
Low:
1.54
Open:
1.55
Vol:
1505 K
Last:
0.39
Change:
-0.01
High:
0.4
Low:
0.385
Open:
0.39
Vol:
4 K
Last:
1.64
Change:
-0.01
High:
1.67
Low:
1.62
Open:
1.65
Vol:
233 K
Last:
0.028
Change:
+
0.003
High:
0.029
Low:
0.026
Open:
0.026
Vol:
13468 K
Last:
0.355
Change:
-0.07
High:
0.375
Low:
0.345
Open:
0.365
Vol:
285 K
Last:
0.315
Change:
-0.03
High:
0.315
Low:
0.305
Open:
0.31
Vol:
8 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.72
Change:
+
0.065
High:
0.72
Low:
0.72
Open:
0.72
Vol:
10 K
Last:
0.305
Change:
+
0.02
High:
0.305
Low:
0.305
Open:
0.305
Vol:
24 K
Last:
0.475
Change:
-0.01
High:
0.48
Low:
0.47
Open:
0.48
Vol:
491 K
Last:
0.23
Change:
-0.01
High:
0.23
Low:
0.22
Open:
0.22
Vol:
11 K
Last:
0.034
Change:
+
0.001
High:
0.036
Low:
0.033
Open:
0.034
Vol:
4570 K
Last:
0.183
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.35
Change:
+
0.01
High:
1.35
Low:
1.34
Open:
1.34
Vol:
5039 K
Last:
0.9
Change:
+
0.01
High:
0.91
Low:
0.89
Open:
0.89
Vol:
29 K