Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.515
Change:
-0.11
High:
1.515
Low:
1.465
Open:
1.465
Vol:
6 K
Last:
0.092
Change:
+
0.001
High:
0.096
Low:
0.092
Open:
0.094
Vol:
963 K
Last:
9.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.39
Change:
-0.01
High:
0.4
Low:
0.39
Open:
0.4
Vol:
412 K
Last:
0.082
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
0.029
Low:
0.029
Open:
0.029
Vol:
100 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.81
Change:
-0.01
High:
0.82
Low:
0.8
Open:
0.82
Vol:
815 K
Last:
0.096
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.105
High:
0.235
Low:
0.23
Open:
0.235
Vol:
260 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.445
Change:
-
High:
0.445
Low:
0.43
Open:
0.43
Vol:
199 K
Last:
0.107
Change:
-
High:
0.107
Low:
0.102
Open:
0.102
Vol:
177 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
+
0.002
High:
0.042
Low:
0.042
Open:
0.042
Vol:
14 K
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.635
Change:
-
High:
0.635
Low:
0.63
Open:
0.635
Vol:
320 K
Last:
3.05
Change:
-0.06
High:
3.11
Low:
3.05
Open:
3.11
Vol:
5740 K
Last:
0.156
Change:
-0.015
High:
0.167
Low:
0.156
Open:
0.167
Vol:
536 K
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.76
Change:
+
0.02
High:
2.8
Low:
2.74
Open:
2.8
Vol:
62 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.06
Change:
-0.06
High:
2.12
Low:
2.05
Open:
2.12
Vol:
25038 K
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
+
0.015
High:
0.385
Low:
0.37
Open:
0.37
Vol:
35 K
Last:
0.325
Change:
-0.025
High:
0.325
Low:
0.325
Open:
0.325
Vol:
10 K
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.89
Change:
+
0.09
High:
6.93
Low:
6.78
Open:
6.78
Vol:
2730 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.153
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-0.004
High:
0.03
Low:
0.022
Open:
0.03
Vol:
3 K
Last:
14.0
Change:
+
0.14
High:
14.0
Low:
13.85
Open:
13.86
Vol:
2414 K
Last:
1.455
Change:
+
0.06
High:
1.455
Low:
1.41
Open:
1.41
Vol:
26 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-0.008
High:
0.035
Low:
0.035
Open:
0.035
Vol:
5 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.43
Change:
+
0.04
High:
4.6
Low:
4.41
Open:
4.6
Vol:
32 K
Last:
0.184
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.86
Change:
+
0.02
High:
1.86
Low:
1.84
Open:
1.84
Vol:
2822 K
Last:
0.061
Change:
+
0.001
High:
0.061
Low:
0.061
Open:
0.061
Vol:
4 K
Last:
0.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.94
Change:
-0.09
High:
6.96
Low:
6.88
Open:
6.95
Vol:
12616 K
Last:
0.165
Change:
-0.021
High:
0.168
Low:
0.165
Open:
0.168
Vol:
175 K
Last:
0.535
Change:
-0.065
High:
0.54
Low:
0.535
Open:
0.535
Vol:
419 K
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.189
Change:
+
0.015
High:
0.19
Low:
0.189
Open:
0.189
Vol:
586 K
Last:
0.595
Change:
+
0.04
High:
0.6
Low:
0.58
Open:
0.58
Vol:
30 K
Last:
3.08
Change:
+
0.01
High:
3.13
Low:
3.01
Open:
3.06
Vol:
2259 K
Last:
0.68
Change:
-0.01
High:
0.69
Low:
0.675
Open:
0.69
Vol:
1 K
Last:
0.155
Change:
-0.002
High:
0.155
Low:
0.153
Open:
0.153
Vol:
168 K
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
+
0.002
High:
0.063
Low:
0.063
Open:
0.063
Vol:
117 K
Last:
1.965
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
+
0.001
High:
0.035
Low:
0.035
Open:
0.035
Vol:
71 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.61
Change:
+
0.005
High:
0.61
Low:
0.61
Open:
0.61
Vol:
5 K
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.156
Change:
-0.001
High:
0.158
Low:
0.156
Open:
0.157
Vol:
2286 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.19
Change:
-0.01
High:
2.2
Low:
2.16
Open:
2.2
Vol:
74 K
Last:
0.345
Change:
-
High:
0.345
Low:
0.345
Open:
0.345
Vol:
50 K
Last:
3.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.555
Change:
-0.01
High:
0.57
Low:
0.55
Open:
0.57
Vol:
13835 K
Last:
0.27
Change:
-0.005
High:
0.27
Low:
0.27
Open:
0.27
Vol:
40 K
Last:
3.95
Change:
-0.04
High:
4.0
Low:
3.93
Open:
4.0
Vol:
20088 K
Last:
3.95
Change:
-0.04
High:
3.99
Low:
3.94
Open:
3.99
Vol:
124 K
Last:
1.835
Change:
-0.065
High:
1.835
Low:
1.82
Open:
1.82
Vol:
5 K
Last:
1.59
Change:
-0.06
High:
1.66
Low:
1.575
Open:
1.66
Vol:
7 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.167
Change:
+
0.007
High:
0.168
Low:
0.161
Open:
0.161
Vol:
213 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-0.013
High:
0.112
Low:
0.106
Open:
0.112
Vol:
40 K
Last:
0.84
Change:
-0.01
High:
0.84
Low:
0.84
Open:
0.84
Vol:
6 K
Last:
0.151
Change:
+
0.003
High:
0.151
Low:
0.151
Open:
0.151
Vol:
10 K
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
201 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
428.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
595.17
Change:
-3.83
High:
598.62
Low:
593.0
Open:
596.29
Vol:
-
Last:
0.945
Change:
+
0.005
High:
0.945
Low:
0.94
Open:
0.94
Vol:
14 K
Last:
0.665
Change:
-
High:
0.665
Low:
0.665
Open:
0.665
Vol:
3 K
Last:
0.5
Change:
-0.015
High:
0.515
Low:
0.495
Open:
0.515
Vol:
91 K
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.8
Change:
+
0.06
High:
7.89
Low:
7.77
Open:
7.86
Vol:
5796 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
-0.005
High:
0.455
Low:
0.435
Open:
0.435
Vol:
1117 K
Last:
0.215
Change:
-
High:
0.22
Low:
0.21
Open:
0.21
Vol:
36 K
Last:
0.505
Change:
-0.005
High:
0.51
Low:
0.505
Open:
0.505
Vol:
1287 K
Last:
1.14
Change:
-0.02
High:
1.16
Low:
1.13
Open:
1.16
Vol:
1672 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.98
Change:
-0.017
High:
3.995
Low:
3.98
Open:
3.995
Vol:
297 K
Last:
2.28
Change:
-0.05
High:
2.33
Low:
2.24
Open:
2.33
Vol:
31 K
Last:
1.54
Change:
-0.05
High:
1.59
Low:
1.5
Open:
1.58
Vol:
685 K
Last:
0.415
Change:
-0.005
High:
0.415
Low:
0.405
Open:
0.41
Vol:
29 K
Last:
1.46
Change:
-0.01
High:
1.46
Low:
1.45
Open:
1.46
Vol:
92 K
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
450 K
Last:
0.595
Change:
-0.17
High:
0.71
Low:
0.595
Open:
0.71
Vol:
5 K
Last:
0.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
0.25
Low:
0.25
Open:
0.25
Vol:
20 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-0.002
High:
0.034
Low:
0.031
Open:
0.034
Vol:
393 K
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.14
Change:
-
High:
1.14
Low:
1.13
Open:
1.13
Vol:
1681 K
Last:
0.72
Change:
-0.01
High:
0.72
Low:
0.71
Open:
0.71
Vol:
43 K