Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.955
Change:
-0.01
High:
0.955
Low:
0.95
Open:
0.95
Vol:
-
Last:
0.179
Change:
-
High:
0.181
Low:
0.179
Open:
0.181
Vol:
50 K
Last:
5.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.36
Change:
-
High:
0.36
Low:
0.36
Open:
0.36
Vol:
30 K
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
5000 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
900 K
Last:
0.83
Change:
-0.005
High:
0.84
Low:
0.825
Open:
0.835
Vol:
686 K
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-0.13
High:
0.198
Low:
0.189
Open:
0.198
Vol:
16 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.63
Change:
-0.01
High:
0.64
Low:
0.625
Open:
0.64
Vol:
559 K
Last:
2.81
Change:
-
High:
2.82
Low:
2.79
Open:
2.81
Vol:
1869 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-0.004
High:
0.108
Low:
0.106
Open:
0.108
Vol:
51 K
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.94
Change:
-0.03
High:
2.97
Low:
2.93
Open:
2.97
Vol:
185 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.94
Change:
-0.02
High:
1.96
Low:
1.92
Open:
1.96
Vol:
9406 K
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.705
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-0.02
High:
0.26
Low:
0.255
Open:
0.255
Vol:
267 K
Last:
0.158
Change:
-0.004
High:
0.158
Low:
0.158
Open:
0.158
Vol:
-
Last:
0.61
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
30 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.45
Change:
-
High:
6.48
Low:
6.41
Open:
6.48
Vol:
2033 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
+
0.001
High:
0.052
Low:
0.047
Open:
0.047
Vol:
401 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.37
Change:
+
0.01
High:
14.4
Low:
14.1
Open:
14.36
Vol:
1882 K
Last:
1.675
Change:
-0.225
High:
1.68
Low:
1.595
Open:
1.68
Vol:
22 K
Last:
0.205
Change:
+
0.009
High:
0.21
Low:
0.205
Open:
0.21
Vol:
5 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.26
Change:
-0.12
High:
4.26
Low:
4.26
Open:
4.26
Vol:
1 K
Last:
0.156
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.75
Change:
-0.01
High:
1.76
Low:
1.73
Open:
1.75
Vol:
3771 K
Last:
0.064
Change:
-0.003
High:
0.064
Low:
0.064
Open:
0.064
Vol:
4 K
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.65
Change:
-0.03
High:
6.7
Low:
6.63
Open:
6.7
Vol:
3627 K
Last:
0.14
Change:
+
0.001
High:
0.14
Low:
0.139
Open:
0.139
Vol:
1412 K
Last:
0.45
Change:
-
High:
0.45
Low:
0.45
Open:
0.45
Vol:
436 K
Last:
0.183
Change:
-0.001
High:
0.183
Low:
0.183
Open:
0.183
Vol:
746 K
Last:
0.235
Change:
-0.005
High:
0.235
Low:
0.235
Open:
0.235
Vol:
6 K
Last:
0.148
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.21
Change:
+
0.01
High:
2.23
Low:
2.2
Open:
2.21
Vol:
282 K
Last:
0.585
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.16
Change:
-
High:
0.162
Low:
0.16
Open:
0.162
Vol:
1 K
Last:
0.62
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.082
Change:
-0.004
High:
0.082
Low:
0.082
Open:
0.082
Vol:
10 K
Last:
1.315
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-0.002
High:
0.051
Low:
0.051
Open:
0.051
Vol:
20 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
-0.005
High:
0.58
Low:
0.58
Open:
0.58
Vol:
9 K
Last:
0.315
Change:
-
High:
0.32
Low:
0.31
Open:
0.315
Vol:
16111 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.08
Change:
+
0.01
High:
1.09
Low:
1.07
Open:
1.07
Vol:
51 K
Last:
0.102
Change:
+
0.002
High:
0.103
Low:
0.099
Open:
0.099
Vol:
164 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.95
Change:
-0.03
High:
1.98
Low:
1.95
Open:
1.98
Vol:
23 K
Last:
0.35
Change:
+
0.01
High:
0.35
Low:
0.335
Open:
0.35
Vol:
58 K
Last:
3.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
-
High:
0.585
Low:
0.57
Open:
0.57
Vol:
8414 K
Last:
0.255
Change:
-
High:
0.255
Low:
0.25
Open:
0.25
Vol:
55 K
Last:
3.79
Change:
+
0.03
High:
3.82
Low:
3.76
Open:
3.76
Vol:
19120 K
Last:
3.8
Change:
+
0.02
High:
3.81
Low:
3.76
Open:
3.76
Vol:
95 K
Last:
1.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.41
Change:
+
0.01
High:
1.435
Low:
1.37
Open:
1.37
Vol:
474 K
Last:
0.162
Change:
-0.003
High:
0.162
Low:
0.162
Open:
0.162
Vol:
100 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.139
Change:
-0.001
High:
0.139
Low:
0.139
Open:
0.139
Vol:
10 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
+
0.005
High:
0.295
Low:
0.275
Open:
0.295
Vol:
32 K
Last:
0.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.175
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-
High:
0.061
Low:
0.061
Open:
0.061
Vol:
2 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.525
Change:
-0.05
High:
0.525
Low:
0.525
Open:
0.525
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
397.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
549.0
Change:
-3.43
High:
551.72
Low:
547.98
Open:
551.72
Vol:
2 K
Last:
0.87
Change:
+
0.005
High:
0.87
Low:
0.86
Open:
0.86
Vol:
9 K
Last:
0.7
Change:
+
0.02
High:
0.7
Low:
0.68
Open:
0.68
Vol:
70 K
Last:
0.59
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.35
Change:
+
0.12
High:
7.35
Low:
7.19
Open:
7.27
Vol:
4282 K
Last:
0.138
Change:
-0.001
High:
0.138
Low:
0.121
Open:
0.121
Vol:
-
Last:
0.355
Change:
+
0.005
High:
0.355
Low:
0.355
Open:
0.355
Vol:
10 K
Last:
0.197
Change:
-0.003
High:
0.2
Low:
0.197
Open:
0.2
Vol:
40 K
Last:
0.495
Change:
+
0.01
High:
0.495
Low:
0.485
Open:
0.485
Vol:
1362 K
Last:
1.2
Change:
-
High:
1.22
Low:
1.2
Open:
1.21
Vol:
352 K
Last:
2.28
Change:
+
0.01
High:
2.28
Low:
2.27
Open:
2.27
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-0.16
High:
2.1
Low:
2.1
Open:
2.1
Vol:
-
Last:
0.795
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.815
Change:
-
High:
1.815
Low:
1.815
Open:
1.815
Vol:
-
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.23
Change:
-0.015
High:
1.245
Low:
1.23
Open:
1.245
Vol:
-
Last:
0.036
Change:
-0.002
High:
0.037
Low:
0.036
Open:
0.037
Vol:
51 K
Last:
3.853
Change:
-0.007
High:
3.87
Low:
3.85
Open:
3.865
Vol:
1436 K
Last:
2.21
Change:
+
0.05
High:
2.21
Low:
2.16
Open:
2.16
Vol:
89 K
Last:
1.5
Change:
+
0.05
High:
1.5
Low:
1.44
Open:
1.45
Vol:
332 K
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.4
Change:
-0.03
High:
1.42
Low:
1.4
Open:
1.41
Vol:
53 K
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.165
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
+
0.013
High:
0.205
Low:
0.2
Open:
0.2
Vol:
86 K
Last:
0.189
Change:
+
0.008
High:
0.189
Low:
0.189
Open:
0.189
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.14
Change:
-0.01
High:
1.15
Low:
1.14
Open:
1.15
Vol:
2120 K
Last:
0.7
Change:
-
High:
0.7
Low:
0.7
Open:
0.7
Vol:
18 K