Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.75
Change:
+
0.03
High:
2.78
Low:
2.75
Open:
2.78
Vol:
1 K
Last:
0.042
Change:
+
0.001
High:
0.042
Low:
0.042
Open:
0.042
Vol:
296 K
Last:
9.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.445
Change:
-
High:
0.445
Low:
0.44
Open:
0.445
Vol:
161 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
2914 K
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
22 K
Last:
1.0
Change:
-0.01
High:
1.01
Low:
0.995
Open:
1.01
Vol:
821 K
Last:
0.098
Change:
-0.001
High:
0.098
Low:
0.09
Open:
0.091
Vol:
151 K
Last:
0.94
Change:
+
0.135
High:
0.96
Low:
0.94
Open:
0.96
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.535
Change:
+
0.025
High:
0.55
Low:
0.53
Open:
0.55
Vol:
193 K
Last:
0.035
Change:
-0.014
High:
0.046
Low:
0.034
Open:
0.046
Vol:
2019 K
Last:
0.157
Change:
-0.053
High:
0.205
Low:
0.151
Open:
0.205
Vol:
3510 K
Last:
0.285
Change:
-0.005
High:
0.295
Low:
0.285
Open:
0.29
Vol:
3229 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-0.015
High:
0.26
Low:
0.255
Open:
0.26
Vol:
26 K
Last:
0.695
Change:
+
0.005
High:
0.7
Low:
0.69
Open:
0.695
Vol:
1096 K
Last:
3.29
Change:
-0.01
High:
3.32
Low:
3.27
Open:
3.3
Vol:
4375 K
Last:
0.205
Change:
-0.01
High:
0.21
Low:
0.205
Open:
0.21
Vol:
112 K
Last:
0.67
Change:
-0.01
High:
0.69
Low:
0.67
Open:
0.68
Vol:
-
Last:
3.33
Change:
-0.05
High:
3.4
Low:
3.33
Open:
3.38
Vol:
50 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.38
Change:
+
0.02
High:
2.41
Low:
2.35
Open:
2.36
Vol:
18113 K
Last:
0.069
Change:
-
High:
0.069
Low:
0.068
Open:
0.068
Vol:
215 K
Last:
0.182
Change:
+
0.002
High:
0.183
Low:
0.179
Open:
0.179
Vol:
204 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.08
Change:
+
0.01
High:
6.11
Low:
6.05
Open:
6.06
Vol:
4517 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-0.009
High:
0.151
Low:
0.14
Open:
0.15
Vol:
196 K
Last:
0.062
Change:
-
High:
0.065
Low:
0.061
Open:
0.063
Vol:
5806 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.87
Change:
+
0.06
High:
16.93
Low:
16.7
Open:
16.75
Vol:
3157 K
Last:
3.18
Change:
-0.13
High:
3.18
Low:
3.1
Open:
3.1
Vol:
10 K
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.171
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.11
Change:
-0.01
High:
2.14
Low:
2.1
Open:
2.12
Vol:
3002 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
+
0.003
High:
0.125
Low:
0.122
Open:
0.122
Vol:
5 K
Last:
6.55
Change:
+
0.04
High:
6.56
Low:
6.48
Open:
6.5
Vol:
12067 K
Last:
0.425
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.28
Change:
+
0.04
High:
3.28
Low:
3.24
Open:
3.24
Vol:
1762 K
Last:
0.92
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.179
Change:
-0.001
High:
0.18
Low:
0.179
Open:
0.18
Vol:
172 K
Last:
0.57
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.7
Change:
+
0.01
High:
0.705
Low:
0.7
Open:
0.705
Vol:
16 K
Last:
1.62
Change:
-0.02
High:
1.64
Low:
1.61
Open:
1.63
Vol:
37 K
Last:
0.156
Change:
-0.001
High:
0.156
Low:
0.153
Open:
0.155
Vol:
615 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.18
Change:
-0.01
High:
3.21
Low:
3.18
Open:
3.19
Vol:
219 K
Last:
0.46
Change:
-0.005
High:
0.465
Low:
0.455
Open:
0.46
Vol:
169 K
Last:
3.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
-
High:
0.44
Low:
0.43
Open:
0.435
Vol:
12366 K
Last:
0.3
Change:
-
High:
0.3
Low:
0.295
Open:
0.295
Vol:
54 K
Last:
4.41
Change:
+
0.06
High:
4.45
Low:
4.37
Open:
4.39
Vol:
48980 K
Last:
4.42
Change:
+
0.09
High:
4.44
Low:
4.36
Open:
4.36
Vol:
205 K
Last:
3.15
Change:
+
0.3
High:
3.15
Low:
2.98
Open:
2.98
Vol:
10 K
Last:
0.38
Change:
+
0.035
High:
0.38
Low:
0.36
Open:
0.36
Vol:
17 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-
High:
0.143
Low:
0.143
Open:
0.143
Vol:
10 K
Last:
0.011
Change:
-
High:
0.011
Low:
0.01
Open:
0.011
Vol:
640 K
Last:
0.41
Change:
+
0.03
High:
0.445
Low:
0.395
Open:
0.395
Vol:
17523 K
Last:
0.745
Change:
+
0.02
High:
0.865
Low:
0.69
Open:
0.79
Vol:
92 K
Last:
0.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-0.002
High:
0.021
Low:
0.019
Open:
0.019
Vol:
420 K
Last:
0.038
Change:
-0.005
High:
0.041
Low:
0.034
Open:
0.036
Vol:
1685 K
Last:
2.38
Change:
+
0.08
High:
2.39
Low:
2.27
Open:
2.33
Vol:
2410 K
Last:
3.0
Change:
+
0.07
High:
3.01
Low:
2.9
Open:
2.91
Vol:
599 K
Last:
0.245
Change:
-0.005
High:
0.245
Low:
0.245
Open:
0.245
Vol:
39 K
Last:
0.072
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.51
Change:
-0.02
High:
0.51
Low:
0.51
Open:
0.51
Vol:
2 K
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
462.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
662.16
Change:
-2.26
High:
663.81
Low:
661.0
Open:
663.81
Vol:
-
Last:
1.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.76
Change:
-0.01
High:
0.76
Low:
0.76
Open:
0.76
Vol:
1 K
Last:
0.54
Change:
+
0.005
High:
0.55
Low:
0.535
Open:
0.535
Vol:
14 K
Last:
0.395
Change:
-
High:
0.395
Low:
0.395
Open:
0.395
Vol:
-
Last:
8.49
Change:
+
0.11
High:
8.53
Low:
8.31
Open:
8.32
Vol:
12028 K
Last:
0.145
Change:
-
High:
0.145
Low:
0.145
Open:
0.145
Vol:
-
Last:
0.445
Change:
-
High:
0.445
Low:
0.44
Open:
0.445
Vol:
322 K
Last:
0.2
Change:
-0.005
High:
0.2
Low:
0.2
Open:
0.2
Vol:
3 K
Last:
0.555
Change:
-0.015
High:
0.575
Low:
0.555
Open:
0.57
Vol:
5925 K
Last:
1.14
Change:
-0.01
High:
1.15
Low:
1.14
Open:
1.14
Vol:
1742 K
Last:
0.9
Change:
+
0.065
High:
0.93
Low:
0.855
Open:
0.855
Vol:
86 K
Last:
0.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.363
Change:
-0.012
High:
4.395
Low:
4.359
Open:
4.375
Vol:
873 K
Last:
1.55
Change:
+
0.01
High:
1.55
Low:
1.52
Open:
1.53
Vol:
716 K
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.65
Change:
-
High:
1.65
Low:
1.62
Open:
1.65
Vol:
216 K
Last:
0.02
Change:
-
High:
0.021
Low:
0.02
Open:
0.02
Vol:
1369 K
Last:
1.24
Change:
-0.035
High:
1.24
Low:
1.2
Open:
1.24
Vol:
11 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.995
Change:
-0.025
High:
1.095
Low:
0.99
Open:
1.03
Vol:
505 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
+
0.03
High:
0.485
Low:
0.485
Open:
0.485
Vol:
5 K
Last:
0.198
Change:
+
0.008
High:
0.198
Low:
0.184
Open:
0.189
Vol:
2083 K
Last:
0.465
Change:
+
0.02
High:
0.47
Low:
0.445
Open:
0.45
Vol:
2201 K
Last:
0.2
Change:
+
0.009
High:
0.2
Low:
0.194
Open:
0.194
Vol:
41 K
Last:
0.033
Change:
+
0.001
High:
0.033
Low:
0.032
Open:
0.033
Vol:
504 K
Last:
0.153
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.31
Change:
-0.01
High:
1.33
Low:
1.31
Open:
1.31
Vol:
12282 K
Last:
0.8
Change:
-0.005
High:
0.8
Low:
0.8
Open:
0.8
Vol:
-