Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.86
Change:
+
0.095
High:
1.87
Low:
1.86
Open:
1.87
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
1811 K
Last:
0.049
Change:
+
0.002
High:
0.05
Low:
0.045
Open:
0.045
Vol:
3649 K
Last:
1.15
Change:
+
0.08
High:
1.16
Low:
1.1
Open:
1.1
Vol:
4562 K
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
+
0.002
High:
0.089
Low:
0.087
Open:
0.087
Vol:
300 K
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.127
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
0.205
Low:
0.2
Open:
0.205
Vol:
3322 K
Last:
0.1
Change:
-0.039
High:
0.125
Low:
0.1
Open:
0.1
Vol:
51 K
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
+
0.001
High:
0.205
Low:
0.196
Open:
0.196
Vol:
130 K
Last:
0.645
Change:
-
High:
0.65
Low:
0.645
Open:
0.65
Vol:
1349 K
Last:
3.64
Change:
-0.02
High:
3.68
Low:
3.62
Open:
3.68
Vol:
2165 K
Last:
0.255
Change:
+
0.01
High:
0.255
Low:
0.255
Open:
0.255
Vol:
3 K
Last:
0.81
Change:
-0.01
High:
0.84
Low:
0.795
Open:
0.835
Vol:
36 K
Last:
4.14
Change:
+
0.08
High:
4.15
Low:
4.06
Open:
4.06
Vol:
446 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.46
Change:
-0.02
High:
2.49
Low:
2.45
Open:
2.49
Vol:
6336 K
Last:
0.075
Change:
-0.001
High:
0.077
Low:
0.075
Open:
0.075
Vol:
404 K
Last:
0.24
Change:
+
0.02
High:
0.24
Low:
0.22
Open:
0.22
Vol:
491 K
Last:
0.114
Change:
-0.01
High:
0.12
Low:
0.113
Open:
0.12
Vol:
211 K
Last:
6.89
Change:
+
0.1
High:
6.92
Low:
6.77
Open:
6.8
Vol:
8684 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.144
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
+
0.001
High:
0.07
Low:
0.069
Open:
0.069
Vol:
568 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.09
Change:
+
0.78
High:
21.1
Low:
20.33
Open:
20.46
Vol:
3645 K
Last:
0.012
Change:
-0.002
High:
0.012
Low:
0.012
Open:
0.012
Vol:
3 K
Last:
0.038
Change:
+
0.002
High:
0.041
Low:
0.03
Open:
0.03
Vol:
213 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.58
Change:
+
0.3
High:
4.58
Low:
4.58
Open:
4.58
Vol:
-
Last:
0.175
Change:
+
0.005
High:
0.175
Low:
0.17
Open:
0.17
Vol:
40 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.09
Change:
-0.1
High:
3.2
Low:
3.06
Open:
3.2
Vol:
8456 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.64
Change:
-0.02
High:
6.71
Low:
6.58
Open:
6.71
Vol:
5284 K
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
+
0.01
High:
0.34
Low:
0.335
Open:
0.34
Vol:
1 K
Last:
3.33
Change:
-0.01
High:
3.36
Low:
3.31
Open:
3.35
Vol:
288 K
Last:
0.835
Change:
+
0.01
High:
0.835
Low:
0.835
Open:
0.835
Vol:
40 K
Last:
0.183
Change:
-
High:
0.185
Low:
0.179
Open:
0.185
Vol:
188 K
Last:
0.455
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.955
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.705
Change:
-
High:
0.705
Low:
0.705
Open:
0.705
Vol:
8 K
Last:
1.57
Change:
-
High:
1.58
Low:
1.57
Open:
1.57
Vol:
45 K
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.79
Change:
+
0.1
High:
3.8
Low:
3.72
Open:
3.72
Vol:
271 K
Last:
0.8
Change:
+
0.03
High:
0.805
Low:
0.77
Open:
0.775
Vol:
1635 K
Last:
4.4
Change:
-0.1
High:
4.55
Low:
4.4
Open:
4.55
Vol:
1 K
Last:
0.345
Change:
+
0.005
High:
0.345
Low:
0.335
Open:
0.34
Vol:
4509 K
Last:
0.3
Change:
-0.005
High:
0.3
Low:
0.3
Open:
0.3
Vol:
1 K
Last:
4.88
Change:
-0.08
High:
4.94
Low:
4.83
Open:
4.93
Vol:
38782 K
Last:
4.89
Change:
-0.07
High:
4.96
Low:
4.83
Open:
4.96
Vol:
137 K
Last:
0.61
Change:
-0.085
High:
0.675
Low:
0.61
Open:
0.675
Vol:
44 K
Last:
0.48
Change:
-0.04
High:
0.51
Low:
0.47
Open:
0.51
Vol:
23 K
Last:
0.015
Change:
+
0.001
High:
0.015
Low:
0.015
Open:
0.015
Vol:
120 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.096
Change:
-0.004
High:
0.105
Low:
0.096
Open:
0.105
Vol:
25 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
+
0.015
High:
0.26
Low:
0.245
Open:
0.245
Vol:
2040 K
Last:
0.05
Change:
+
0.01
High:
0.052
Low:
0.045
Open:
0.046
Vol:
6639 K
Last:
0.081
Change:
+
0.016
High:
0.084
Low:
0.069
Open:
0.069
Vol:
3215 K
Last:
0.004
Change:
-0.005
High:
0.004
Low:
0.004
Open:
0.004
Vol:
1 K
Last:
1.44
Change:
-0.415
High:
1.58
Low:
1.31
Open:
1.48
Vol:
7 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.91
Change:
+
0.09
High:
1.93
Low:
1.85
Open:
1.85
Vol:
293 K
Last:
0.97
Change:
-0.005
High:
0.99
Low:
0.97
Open:
0.97
Vol:
262 K
Last:
0.62
Change:
+
0.005
High:
0.62
Low:
0.615
Open:
0.62
Vol:
169 K
Last:
0.285
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-0.006
High:
0.07
Low:
0.062
Open:
0.069
Vol:
26593 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
10 K
Last:
0.27
Change:
-0.025
High:
0.27
Low:
0.265
Open:
0.27
Vol:
10 K
Last:
0.41
Change:
+
0.005
High:
0.415
Low:
0.41
Open:
0.415
Vol:
47 K
Last:
0.133
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.82
Change:
-
High:
0.82
Low:
0.82
Open:
0.82
Vol:
101 K
Last:
0.625
Change:
-0.03
High:
0.655
Low:
0.625
Open:
0.655
Vol:
3 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
479.0
Change:
+
17.64
High:
479.0
Low:
478.68
Open:
478.68
Vol:
-
Last:
32.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
680.0
Change:
+
7.99
High:
682.0
Low:
678.06
Open:
678.06
Vol:
-
Last:
5.03
Change:
+
0.027
High:
5.03
Low:
5.003
Open:
5.017
Vol:
753 K
Last:
11.41
Change:
-0.04
High:
11.55
Low:
11.36
Open:
11.55
Vol:
3463 K
Last:
0.129
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
+
0.005
High:
0.485
Low:
0.475
Open:
0.475
Vol:
43 K
Last:
0.193
Change:
-
High:
0.193
Low:
0.193
Open:
0.193
Vol:
1 K
Last:
0.56
Change:
+
0.01
High:
0.56
Low:
0.55
Open:
0.55
Vol:
1571 K
Last:
1.04
Change:
-
High:
1.04
Low:
1.03
Open:
1.04
Vol:
605 K
Last:
2.43
Change:
-0.09
High:
2.43
Low:
2.43
Open:
2.43
Vol:
-
Last:
0.068
Change:
+
0.001
High:
0.069
Low:
0.067
Open:
0.067
Vol:
260 K
Last:
1.5
Change:
+
0.01
High:
1.52
Low:
1.48
Open:
1.49
Vol:
903 K
Last:
0.37
Change:
-0.005
High:
0.38
Low:
0.37
Open:
0.37
Vol:
45 K
Last:
1.68
Change:
+
0.01
High:
1.68
Low:
1.66
Open:
1.67
Vol:
102 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-0.004
High:
0.132
Low:
0.122
Open:
0.132
Vol:
230 K
Last:
0.107
Change:
+
0.009
High:
0.11
Low:
0.107
Open:
0.11
Vol:
2100 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.174
Change:
-0.009
High:
0.174
Low:
0.174
Open:
0.174
Vol:
137 K
Last:
0.47
Change:
-0.005
High:
0.475
Low:
0.47
Open:
0.475
Vol:
68 K
Last:
0.48
Change:
+
0.035
High:
0.495
Low:
0.455
Open:
0.455
Vol:
632 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
-
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.52
Change:
+
0.01
High:
1.53
Low:
1.5
Open:
1.51
Vol:
7527 K
Last:
0.91
Change:
+
0.01
High:
0.92
Low:
0.905
Open:
0.91
Vol:
37 K