Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.35
Change:
-
High:
2.35
Low:
2.2
Open:
2.2
Vol:
-
Last:
0.054
Change:
-
High:
0.055
Low:
0.054
Open:
0.055
Vol:
347 K
Last:
9.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
-
High:
0.43
Low:
0.42
Open:
0.42
Vol:
530 K
Last:
0.101
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.004
Vol:
71458 K
Last:
0.032
Change:
-
High:
0.034
Low:
0.026
Open:
0.027
Vol:
3880 K
Last:
0.001
Change:
-
High:
0.002
Low:
0.001
Open:
0.002
Vol:
3544 K
Last:
1.0
Change:
-
High:
1.02
Low:
0.995
Open:
1.02
Vol:
1200 K
Last:
0.099
Change:
-
High:
0.099
Low:
0.099
Open:
0.099
Vol:
-
Last:
0.55
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
-
High:
0.37
Low:
0.37
Open:
0.37
Vol:
40 K
Last:
0.095
Change:
-
High:
0.095
Low:
0.095
Open:
0.095
Vol:
800 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
0.205
Low:
0.195
Open:
0.2
Vol:
5902 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
0.046
Low:
0.044
Open:
0.046
Vol:
229 K
Last:
0.22
Change:
-
High:
0.225
Low:
0.22
Open:
0.225
Vol:
15 K
Last:
0.69
Change:
-
High:
0.69
Low:
0.675
Open:
0.68
Vol:
1074 K
Last:
3.38
Change:
-
High:
3.43
Low:
3.38
Open:
3.4
Vol:
116 K
Last:
0.245
Change:
-
High:
0.25
Low:
0.245
Open:
0.245
Vol:
706 K
Last:
0.795
Change:
-
High:
0.81
Low:
0.795
Open:
0.8
Vol:
-
Last:
3.15
Change:
-
High:
3.15
Low:
3.11
Open:
3.14
Vol:
97 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.42
Change:
-
High:
2.46
Low:
2.41
Open:
2.44
Vol:
12042 K
Last:
0.066
Change:
-
High:
0.067
Low:
0.066
Open:
0.067
Vol:
145 K
Last:
1.2
Change:
-
High:
1.2
Low:
1.185
Open:
1.185
Vol:
3 K
Last:
0.17
Change:
-
High:
0.17
Low:
0.168
Open:
0.168
Vol:
88 K
Last:
7.68
Change:
-
High:
7.76
Low:
7.65
Open:
7.75
Vol:
1969 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-
High:
0.049
Low:
0.047
Open:
0.047
Vol:
142 K
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.78
Change:
-
High:
15.9
Low:
15.75
Open:
15.9
Vol:
1396 K
Last:
2.55
Change:
-
High:
2.55
Low:
2.5
Open:
2.5
Vol:
30 K
Last:
0.098
Change:
-
High:
0.098
Low:
0.098
Open:
0.098
Vol:
40 K
Last:
0.065
Change:
-
High:
0.071
Low:
0.064
Open:
0.071
Vol:
2016 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.77
Change:
-
High:
4.77
Low:
4.77
Open:
4.77
Vol:
20 K
Last:
0.188
Change:
-
High:
0.188
Low:
0.181
Open:
0.181
Vol:
14 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.17
Change:
-
High:
2.18
Low:
2.15
Open:
2.15
Vol:
331 K
Last:
0.07
Change:
-
High:
0.07
Low:
0.07
Open:
0.07
Vol:
3 K
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.6
Change:
-
High:
7.63
Low:
7.58
Open:
7.6
Vol:
7096 K
Last:
0.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.515
Change:
-
High:
0.515
Low:
0.515
Open:
0.515
Vol:
10 K
Last:
0.35
Change:
-
High:
0.355
Low:
0.35
Open:
0.35
Vol:
623 K
Last:
3.19
Change:
-
High:
3.24
Low:
3.19
Open:
3.24
Vol:
1376 K
Last:
0.79
Change:
-
High:
0.79
Low:
0.79
Open:
0.79
Vol:
25 K
Last:
0.171
Change:
-
High:
0.171
Low:
0.166
Open:
0.168
Vol:
2899 K
Last:
0.645
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
0.042
Low:
0.042
Open:
0.042
Vol:
100 K
Last:
2.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.76
Change:
-
High:
0.76
Low:
0.76
Open:
0.76
Vol:
15 K
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.3
Change:
-
High:
1.3
Low:
1.28
Open:
1.3
Vol:
67 K
Last:
0.158
Change:
-
High:
0.159
Low:
0.158
Open:
0.159
Vol:
31 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.72
Change:
-
High:
2.74
Low:
2.69
Open:
2.73
Vol:
249 K
Last:
0.395
Change:
-
High:
0.4
Low:
0.39
Open:
0.395
Vol:
275 K
Last:
3.4
Change:
-
High:
3.4
Low:
3.4
Open:
3.4
Vol:
3 K
Last:
0.615
Change:
-
High:
0.63
Low:
0.605
Open:
0.63
Vol:
5283 K
Last:
0.3
Change:
-
High:
0.305
Low:
0.3
Open:
0.3
Vol:
56 K
Last:
4.07
Change:
-
High:
4.14
Low:
4.07
Open:
4.13
Vol:
15517 K
Last:
4.07
Change:
-
High:
4.11
Low:
4.07
Open:
4.11
Vol:
131 K
Last:
2.03
Change:
-
High:
2.03
Low:
2.03
Open:
2.03
Vol:
10 K
Last:
0.245
Change:
-
High:
0.25
Low:
0.245
Open:
0.25
Vol:
30 K
Last:
0.092
Change:
-
High:
0.092
Low:
0.091
Open:
0.091
Vol:
18 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.148
Change:
-
High:
0.149
Low:
0.148
Open:
0.149
Vol:
9 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
20 K
Last:
0.365
Change:
-
High:
0.375
Low:
0.33
Open:
0.365
Vol:
132 K
Last:
0.295
Change:
-
High:
0.3
Low:
0.295
Open:
0.3
Vol:
34 K
Last:
1.73
Change:
-
High:
1.78
Low:
1.71
Open:
1.73
Vol:
572 K
Last:
1.33
Change:
-
High:
1.35
Low:
1.3
Open:
1.31
Vol:
160 K
Last:
0.22
Change:
-
High:
0.22
Low:
0.215
Open:
0.215
Vol:
20 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
5 K
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.195
Change:
-
High:
0.195
Low:
0.185
Open:
0.19
Vol:
20 K
Last:
449.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
640.52
Change:
-
High:
641.27
Low:
638.7
Open:
638.7
Vol:
-
Last:
1.15
Change:
-
High:
1.15
Low:
1.15
Open:
1.15
Vol:
-
Last:
0.72
Change:
-
High:
0.725
Low:
0.71
Open:
0.725
Vol:
27 K
Last:
0.515
Change:
-
High:
0.52
Low:
0.515
Open:
0.52
Vol:
10 K
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.71
Change:
-
High:
8.86
Low:
8.65
Open:
8.86
Vol:
5684 K
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
0.44
Low:
0.43
Open:
0.435
Vol:
63 K
Last:
0.21
Change:
-
High:
0.21
Low:
0.21
Open:
0.21
Vol:
128 K
Last:
0.545
Change:
-
High:
0.545
Low:
0.54
Open:
0.545
Vol:
1876 K
Last:
1.23
Change:
-
High:
1.24
Low:
1.22
Open:
1.24
Vol:
1742 K
Last:
1.19
Change:
-
High:
1.26
Low:
1.19
Open:
1.26
Vol:
19 K
Last:
0.75
Change:
-
High:
0.75
Low:
0.715
Open:
0.72
Vol:
53 K
Last:
4.339
Change:
-
High:
4.367
Low:
4.33
Open:
4.332
Vol:
680 K
Last:
1.59
Change:
-
High:
1.59
Low:
1.56
Open:
1.57
Vol:
253 K
Last:
0.43
Change:
-
High:
0.43
Low:
0.43
Open:
0.43
Vol:
35 K
Last:
1.67
Change:
-
High:
1.74
Low:
1.64
Open:
1.73
Vol:
524 K
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
710 K
Last:
1.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.315
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.455
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
0.245
Low:
0.235
Open:
0.235
Vol:
886 K
Last:
0.22
Change:
-
High:
0.22
Low:
0.22
Open:
0.22
Vol:
50 K
Last:
0.037
Change:
-
High:
0.038
Low:
0.035
Open:
0.037
Vol:
4156 K
Last:
0.122
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.19
Change:
-
High:
1.2
Low:
1.18
Open:
1.19
Vol:
5870 K
Last:
0.81
Change:
-
High:
0.815
Low:
0.8
Open:
0.815
Vol:
12 K