Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.56
Change:
-0.06
High:
3.58
Low:
3.56
Open:
3.58
Vol:
6 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.003
Low:
0.002
Open:
0.002
Vol:
37555 K
Last:
0.029
Change:
-
High:
0.03
Low:
0.029
Open:
0.029
Vol:
1675 K
Last:
0.945
Change:
+
0.025
High:
0.945
Low:
0.925
Open:
0.935
Vol:
600 K
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-0.001
High:
0.064
Low:
0.04
Open:
0.045
Vol:
17 K
Last:
0.032
Change:
+
0.005
High:
0.032
Low:
0.032
Open:
0.032
Vol:
500 K
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.186
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.149
Change:
+
0.005
High:
0.15
Low:
0.141
Open:
0.143
Vol:
541 K
Last:
0.08
Change:
+
0.062
High:
0.08
Low:
0.025
Open:
0.025
Vol:
2 K
Last:
0.046
Change:
-
High:
0.046
Low:
0.045
Open:
0.045
Vol:
2 K
Last:
0.177
Change:
+
0.001
High:
0.177
Low:
0.177
Open:
0.177
Vol:
1 K
Last:
0.7
Change:
-0.01
High:
0.715
Low:
0.695
Open:
0.715
Vol:
10076 K
Last:
4.75
Change:
+
0.06
High:
4.75
Low:
4.61
Open:
4.69
Vol:
3622 K
Last:
2.34
Change:
+
0.06
High:
2.34
Low:
2.34
Open:
2.34
Vol:
1 K
Last:
3.96
Change:
+
0.04
High:
3.98
Low:
3.92
Open:
3.92
Vol:
291 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.12
Change:
-0.01
High:
3.14
Low:
3.1
Open:
3.13
Vol:
200 K
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.15
Change:
+
0.01
High:
2.16
Low:
2.13
Open:
2.14
Vol:
4771 K
Last:
0.073
Change:
+
0.003
High:
0.073
Low:
0.073
Open:
0.073
Vol:
100 K
Last:
0.099
Change:
+
0.011
High:
0.099
Low:
0.093
Open:
0.094
Vol:
737 K
Last:
0.142
Change:
-0.019
High:
0.151
Low:
0.142
Open:
0.151
Vol:
25 K
Last:
5.97
Change:
+
0.14
High:
5.97
Low:
5.85
Open:
5.92
Vol:
9086 K
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
-0.002
High:
0.075
Low:
0.05
Open:
0.075
Vol:
1735 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
25.5
Change:
+
0.26
High:
25.5
Low:
24.88
Open:
25.33
Vol:
2707 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
750 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.16
Change:
-0.14
High:
4.67
Low:
4.16
Open:
4.45
Vol:
4 K
Last:
0.175
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.25
Change:
+
0.04
High:
3.27
Low:
3.19
Open:
3.22
Vol:
3049 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
+
0.004
High:
0.075
Low:
0.065
Open:
0.065
Vol:
29 K
Last:
0.121
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.1
Change:
+
0.05
High:
7.1
Low:
6.99
Open:
7.05
Vol:
4425 K
Last:
0.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
+
0.004
High:
0.158
Low:
0.158
Open:
0.158
Vol:
10 K
Last:
3.2
Change:
+
0.07
High:
3.21
Low:
3.11
Open:
3.13
Vol:
1683 K
Last:
0.98
Change:
-0.005
High:
0.98
Low:
0.98
Open:
0.98
Vol:
3 K
Last:
0.161
Change:
-0.003
High:
0.164
Low:
0.153
Open:
0.16
Vol:
719 K
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.36
Change:
+
0.14
High:
3.36
Low:
3.36
Open:
3.36
Vol:
1 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-0.005
High:
0.075
Low:
0.068
Open:
0.075
Vol:
55 K
Last:
0.545
Change:
-
High:
0.545
Low:
0.535
Open:
0.535
Vol:
16 K
Last:
1.56
Change:
-0.02
High:
1.58
Low:
1.56
Open:
1.58
Vol:
147 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.37
Change:
-0.01
High:
3.4
Low:
3.34
Open:
3.34
Vol:
35 K
Last:
0.415
Change:
-
High:
0.42
Low:
0.415
Open:
0.42
Vol:
111 K
Last:
5.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-
High:
0.355
Low:
0.35
Open:
0.35
Vol:
5943 K
Last:
0.28
Change:
-0.005
High:
0.285
Low:
0.275
Open:
0.285
Vol:
340 K
Last:
4.46
Change:
+
0.01
High:
4.46
Low:
4.41
Open:
4.46
Vol:
14919 K
Last:
4.42
Change:
-0.01
High:
4.45
Low:
4.41
Open:
4.45
Vol:
109 K
Last:
0.34
Change:
-
High:
0.34
Low:
0.33
Open:
0.34
Vol:
167 K
Last:
0.27
Change:
+
0.005
High:
0.27
Low:
0.27
Open:
0.27
Vol:
2 K
Last:
0.016
Change:
-0.001
High:
0.016
Low:
0.016
Open:
0.016
Vol:
220 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.114
Change:
+
0.001
High:
0.115
Low:
0.114
Open:
0.114
Vol:
113 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-0.005
High:
0.21
Low:
0.198
Open:
0.205
Vol:
439 K
Last:
0.025
Change:
+
0.005
High:
0.027
Low:
0.021
Open:
0.021
Vol:
2441 K
Last:
0.042
Change:
+
0.01
High:
0.044
Low:
0.033
Open:
0.033
Vol:
444 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-0.003
High:
0.009
Low:
0.007
Open:
0.009
Vol:
995 K
Last:
0.149
Change:
-0.061
High:
0.188
Low:
0.133
Open:
0.186
Vol:
1281 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.45
Change:
+
0.13
High:
2.48
Low:
2.36
Open:
2.36
Vol:
606 K
Last:
0.65
Change:
-
High:
0.68
Low:
0.605
Open:
0.65
Vol:
1065 K
Last:
0.59
Change:
-0.005
High:
0.595
Low:
0.59
Open:
0.59
Vol:
235 K
Last:
0.295
Change:
-0.005
High:
0.3
Low:
0.285
Open:
0.3
Vol:
137 K
Last:
0.046
Change:
-
High:
0.046
Low:
0.044
Open:
0.044
Vol:
2 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.36
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
0.405
Low:
0.39
Open:
0.4
Vol:
31 K
Last:
1.81
Change:
-0.02
High:
1.84
Low:
1.81
Open:
1.82
Vol:
77 K
Last:
0.81
Change:
+
0.01
High:
0.81
Low:
0.81
Open:
0.81
Vol:
5 K
Last:
0.695
Change:
+
0.005
High:
0.695
Low:
0.675
Open:
0.675
Vol:
58 K
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
538.0
Change:
-1.2
High:
538.0
Low:
538.0
Open:
538.0
Vol:
-
Last:
31.53
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
777.58
Change:
-
High:
777.58
Low:
777.0
Open:
777.58
Vol:
-
Last:
5.83
Change:
+
0.056
High:
5.842
Low:
5.759
Open:
5.78
Vol:
1123 K
Last:
11.13
Change:
+
0.17
High:
11.13
Low:
10.81
Open:
10.9
Vol:
6185 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.465
Change:
-0.005
High:
0.47
Low:
0.465
Open:
0.47
Vol:
86 K
Last:
0.199
Change:
-0.001
High:
0.199
Low:
0.199
Open:
0.199
Vol:
4 K
Last:
0.53
Change:
+
0.005
High:
0.535
Low:
0.525
Open:
0.53
Vol:
1548 K
Last:
1.12
Change:
-
High:
1.14
Low:
1.11
Open:
1.12
Vol:
3877 K
Last:
1.65
Change:
+
0.085
High:
1.65
Low:
1.59
Open:
1.59
Vol:
-
Last:
0.048
Change:
-0.004
High:
0.051
Low:
0.048
Open:
0.051
Vol:
155 K
Last:
1.6
Change:
+
0.02
High:
1.6
Low:
1.57
Open:
1.59
Vol:
372 K
Last:
0.33
Change:
+
0.005
High:
0.335
Low:
0.265
Open:
0.325
Vol:
123 K
Last:
1.61
Change:
-0.01
High:
1.61
Low:
1.59
Open:
1.61
Vol:
190 K
Last:
0.022
Change:
-
High:
0.022
Low:
0.022
Open:
0.022
Vol:
350 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-0.01
High:
0.046
Low:
0.043
Open:
0.046
Vol:
500 K
Last:
1.95
Change:
-0.13
High:
1.95
Low:
1.95
Open:
1.95
Vol:
-
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.59
Change:
+
0.015
High:
0.59
Low:
0.575
Open:
0.575
Vol:
1535 K
Last:
0.49
Change:
+
0.005
High:
0.49
Low:
0.475
Open:
0.485
Vol:
137 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.5
Change:
-
High:
1.52
Low:
1.49
Open:
1.51
Vol:
6489 K
Last:
0.85
Change:
-
High:
0.85
Low:
0.85
Open:
0.85
Vol:
25 K