Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.089
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
5 K
Last:
0.031
Change:
+
0.001
High:
0.031
Low:
0.03
Open:
0.03
Vol:
5033 K
Last:
0.96
Change:
+
0.005
High:
0.96
Low:
0.945
Open:
0.955
Vol:
63 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.164
Change:
-0.003
High:
0.167
Low:
0.161
Open:
0.165
Vol:
99 K
Last:
0.09
Change:
+
0.03
High:
0.09
Low:
0.065
Open:
0.09
Vol:
14 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-
High:
0.185
Low:
0.183
Open:
0.183
Vol:
63 K
Last:
0.675
Change:
-0.005
High:
0.68
Low:
0.67
Open:
0.68
Vol:
1141 K
Last:
4.45
Change:
-0.08
High:
4.54
Low:
4.44
Open:
4.53
Vol:
2229 K
Last:
0.54
Change:
-0.04
High:
0.58
Low:
0.53
Open:
0.58
Vol:
7 K
Last:
1.825
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.73
Change:
-0.02
High:
3.77
Low:
3.73
Open:
3.76
Vol:
114 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.98
Change:
+
0.01
High:
2.0
Low:
1.95
Open:
1.97
Vol:
6008 K
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.146
Change:
-0.009
High:
0.158
Low:
0.142
Open:
0.158
Vol:
387 K
Last:
0.136
Change:
+
0.007
High:
0.139
Low:
0.126
Open:
0.126
Vol:
90 K
Last:
6.24
Change:
-0.11
High:
6.38
Low:
6.2
Open:
6.38
Vol:
2373 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
24.21
Change:
+
0.13
High:
24.73
Low:
24.2
Open:
24.38
Vol:
872 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.2
Change:
-0.03
High:
3.25
Low:
3.19
Open:
3.23
Vol:
1500 K
Last:
0.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.117
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.62
Change:
-0.06
High:
7.69
Low:
7.61
Open:
7.69
Vol:
2773 K
Last:
0.475
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
+
0.004
High:
0.143
Low:
0.142
Open:
0.142
Vol:
82 K
Last:
3.43
Change:
-0.03
High:
3.48
Low:
3.42
Open:
3.48
Vol:
360 K
Last:
0.94
Change:
-0.01
High:
0.945
Low:
0.94
Open:
0.945
Vol:
12 K
Last:
0.161
Change:
-0.005
High:
0.165
Low:
0.161
Open:
0.163
Vol:
114 K
Last:
0.4
Change:
-
High:
0.4
Low:
0.4
Open:
0.4
Vol:
1 K
Last:
1.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.63
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.55
Change:
-
High:
1.55
Low:
1.55
Open:
1.55
Vol:
-
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.16
Change:
-0.04
High:
3.19
Low:
3.15
Open:
3.19
Vol:
56 K
Last:
0.49
Change:
+
0.005
High:
0.495
Low:
0.485
Open:
0.485
Vol:
88 K
Last:
4.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.34
Change:
-
High:
0.34
Low:
0.33
Open:
0.34
Vol:
10716 K
Last:
0.3
Change:
-0.01
High:
0.31
Low:
0.3
Open:
0.31
Vol:
32 K
Last:
4.47
Change:
+
0.06
High:
4.49
Low:
4.43
Open:
4.44
Vol:
13925 K
Last:
4.46
Change:
+
0.03
High:
4.48
Low:
4.43
Open:
4.44
Vol:
94 K
Last:
0.335
Change:
+
0.015
High:
0.34
Low:
0.33
Open:
0.33
Vol:
42 K
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-0.001
High:
0.106
Low:
0.093
Open:
0.105
Vol:
4 K
Last:
0.026
Change:
+
0.001
High:
0.026
Low:
0.023
Open:
0.023
Vol:
-
Last:
0.215
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.148
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.97
Change:
+
0.04
High:
2.99
Low:
2.95
Open:
2.95
Vol:
79 K
Last:
0.65
Change:
-0.02
High:
0.695
Low:
0.645
Open:
0.675
Vol:
347 K
Last:
0.615
Change:
+
0.005
High:
0.615
Low:
0.615
Open:
0.615
Vol:
10 K
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
1 K
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
+
0.01
High:
0.44
Low:
0.44
Open:
0.44
Vol:
50 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.81
Change:
-
High:
0.81
Low:
0.81
Open:
0.81
Vol:
3 K
Last:
0.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
521.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
745.0
Change:
+
3.11
High:
745.44
Low:
742.5
Open:
742.5
Vol:
-
Last:
5.27
Change:
-0.007
High:
5.314
Low:
5.269
Open:
5.28
Vol:
472 K
Last:
10.56
Change:
+
0.17
High:
10.67
Low:
10.49
Open:
10.51
Vol:
2755 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-0.005
High:
0.49
Low:
0.485
Open:
0.485
Vol:
64 K
Last:
0.19
Change:
-0.002
High:
0.191
Low:
0.19
Open:
0.191
Vol:
32 K
Last:
0.55
Change:
+
0.005
High:
0.55
Low:
0.54
Open:
0.545
Vol:
1145 K
Last:
1.04
Change:
+
0.01
High:
1.04
Low:
1.03
Open:
1.04
Vol:
161 K
Last:
1.52
Change:
+
0.11
High:
1.56
Low:
1.505
Open:
1.505
Vol:
60 K
Last:
0.073
Change:
-0.006
High:
0.075
Low:
0.071
Open:
0.074
Vol:
520 K
Last:
1.53
Change:
-
High:
1.54
Low:
1.53
Open:
1.54
Vol:
31 K
Last:
0.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.61
Change:
-0.02
High:
1.63
Low:
1.61
Open:
1.62
Vol:
58 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.66
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
0.5
Low:
0.495
Open:
0.5
Vol:
255 K
Last:
0.69
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
-0.02
High:
1.47
Low:
1.43
Open:
1.46
Vol:
5604 K
Last:
0.93
Change:
-0.01
High:
0.93
Low:
0.93
Open:
0.93
Vol:
26 K