Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.455
Change:
+
0.185
High:
1.46
Low:
1.43
Open:
1.44
Vol:
20 K
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
58000 K
Last:
0.042
Change:
+
0.001
High:
0.044
Low:
0.04
Open:
0.041
Vol:
2298 K
Last:
1.04
Change:
+
0.02
High:
1.06
Low:
1.03
Open:
1.03
Vol:
559 K
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
+
0.02
High:
0.123
Low:
0.118
Open:
0.118
Vol:
904 K
Last:
0.083
Change:
+
0.012
High:
0.083
Low:
0.083
Open:
0.083
Vol:
300 K
Last:
0.035
Change:
-0.009
High:
0.036
Low:
0.035
Open:
0.036
Vol:
500 K
Last:
0.173
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
+
0.005
High:
0.21
Low:
0.2
Open:
0.21
Vol:
1202 K
Last:
0.139
Change:
-0.001
High:
0.139
Low:
0.139
Open:
0.139
Vol:
-
Last:
0.047
Change:
+
0.004
High:
0.048
Low:
0.044
Open:
0.044
Vol:
100 K
Last:
0.2
Change:
+
0.002
High:
0.2
Low:
0.196
Open:
0.199
Vol:
71 K
Last:
0.64
Change:
+
0.005
High:
0.64
Low:
0.63
Open:
0.635
Vol:
2431 K
Last:
3.6
Change:
+
0.08
High:
3.62
Low:
3.58
Open:
3.59
Vol:
6554 K
Last:
0.235
Change:
+
0.02
High:
0.235
Low:
0.235
Open:
0.235
Vol:
10 K
Last:
0.77
Change:
+
0.05
High:
0.79
Low:
0.765
Open:
0.765
Vol:
106 K
Last:
3.96
Change:
+
0.04
High:
3.97
Low:
3.93
Open:
3.93
Vol:
149 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.42
Change:
+
0.06
High:
2.44
Low:
2.37
Open:
2.38
Vol:
33197 K
Last:
0.073
Change:
+
0.003
High:
0.073
Low:
0.069
Open:
0.069
Vol:
325 K
Last:
0.22
Change:
+
0.02
High:
0.22
Low:
0.205
Open:
0.21
Vol:
599 K
Last:
0.126
Change:
-0.014
High:
0.132
Low:
0.126
Open:
0.132
Vol:
130 K
Last:
6.77
Change:
+
0.14
High:
6.78
Low:
6.66
Open:
6.68
Vol:
8711 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.148
Change:
+
0.003
High:
0.148
Low:
0.146
Open:
0.146
Vol:
3 K
Last:
0.069
Change:
+
0.003
High:
0.07
Low:
0.066
Open:
0.066
Vol:
1441 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.96
Change:
+
0.44
High:
20.1
Low:
19.65
Open:
19.7
Vol:
3972 K
Last:
0.016
Change:
-0.001
High:
0.016
Low:
0.016
Open:
0.016
Vol:
550 K
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.49
Change:
+
0.02
High:
4.5
Low:
4.49
Open:
4.5
Vol:
1 K
Last:
0.177
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.87
Change:
+
0.05
High:
2.87
Low:
2.82
Open:
2.83
Vol:
4346 K
Last:
0.04
Change:
-0.012
High:
0.04
Low:
0.04
Open:
0.04
Vol:
12 K
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.118
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.66
Change:
+
0.06
High:
6.71
Low:
6.63
Open:
6.69
Vol:
6366 K
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
-0.015
High:
0.345
Low:
0.33
Open:
0.345
Vol:
14 K
Last:
3.29
Change:
+
0.05
High:
3.31
Low:
3.27
Open:
3.27
Vol:
1033 K
Last:
0.815
Change:
+
0.01
High:
0.815
Low:
0.805
Open:
0.805
Vol:
1 K
Last:
0.18
Change:
-0.005
High:
0.185
Low:
0.18
Open:
0.185
Vol:
171 K
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.97
Change:
+
0.095
High:
0.97
Low:
0.94
Open:
0.94
Vol:
47 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
-0.075
High:
0.44
Low:
0.42
Open:
0.435
Vol:
6 K
Last:
0.695
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.57
Change:
+
0.01
High:
1.57
Low:
1.55
Open:
1.56
Vol:
65 K
Last:
0.088
Change:
-0.001
High:
0.088
Low:
0.088
Open:
0.088
Vol:
20 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.61
Change:
+
0.1
High:
3.62
Low:
3.53
Open:
3.53
Vol:
161 K
Last:
0.7
Change:
+
0.025
High:
0.715
Low:
0.68
Open:
0.68
Vol:
1500 K
Last:
4.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-
High:
0.345
Low:
0.34
Open:
0.345
Vol:
1207 K
Last:
0.305
Change:
+
0.015
High:
0.305
Low:
0.295
Open:
0.295
Vol:
289 K
Last:
5.03
Change:
+
0.09
High:
5.05
Low:
4.97
Open:
5.0
Vol:
20740 K
Last:
5.01
Change:
+
0.06
High:
5.04
Low:
4.98
Open:
4.98
Vol:
111 K
Last:
0.75
Change:
+
0.025
High:
0.76
Low:
0.74
Open:
0.74
Vol:
10 K
Last:
0.57
Change:
+
0.05
High:
0.57
Low:
0.55
Open:
0.55
Vol:
199 K
Last:
0.014
Change:
-0.001
High:
0.014
Low:
0.014
Open:
0.014
Vol:
25 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
+
0.003
High:
0.016
Low:
0.015
Open:
0.015
Vol:
1566 K
Last:
0.235
Change:
+
0.005
High:
0.235
Low:
0.23
Open:
0.23
Vol:
194 K
Last:
0.034
Change:
+
0.007
High:
0.035
Low:
0.027
Open:
0.034
Vol:
4725 K
Last:
0.055
Change:
+
0.013
High:
0.055
Low:
0.051
Open:
0.053
Vol:
772 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.06
Change:
-0.91
High:
3.18
Low:
3.06
Open:
3.18
Vol:
1 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.74
Change:
+
0.05
High:
1.75
Low:
1.71
Open:
1.74
Vol:
266 K
Last:
0.61
Change:
-
High:
0.61
Low:
0.61
Open:
0.61
Vol:
190 K
Last:
0.285
Change:
+
0.01
High:
0.285
Low:
0.275
Open:
0.275
Vol:
54 K
Last:
0.064
Change:
+
0.001
High:
0.07
Low:
0.064
Open:
0.068
Vol:
6 K
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
6 K
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-0.005
High:
0.41
Low:
0.405
Open:
0.41
Vol:
2 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.785
Change:
-0.035
High:
0.825
Low:
0.785
Open:
0.825
Vol:
7 K
Last:
0.66
Change:
+
0.01
High:
0.67
Low:
0.64
Open:
0.64
Vol:
68 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
455.51
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
654.18
Change:
+
15.78
High:
656.44
Low:
645.02
Open:
645.02
Vol:
-
Last:
4.99
Change:
+
0.107
High:
4.999
Low:
4.937
Open:
4.937
Vol:
1654 K
Last:
11.1
Change:
+
0.29
High:
11.17
Low:
10.87
Open:
11.0
Vol:
7358 K
Last:
0.111
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
+
0.005
High:
0.47
Low:
0.47
Open:
0.47
Vol:
99 K
Last:
0.195
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
+
0.005
High:
0.545
Low:
0.535
Open:
0.54
Vol:
3256 K
Last:
1.03
Change:
+
0.01
High:
1.03
Low:
1.01
Open:
1.02
Vol:
1541 K
Last:
2.18
Change:
+
0.24
High:
2.19
Low:
2.05
Open:
2.05
Vol:
6 K
Last:
0.079
Change:
-0.011
High:
0.084
Low:
0.078
Open:
0.083
Vol:
245 K
Last:
1.49
Change:
+
0.02
High:
1.52
Low:
1.49
Open:
1.52
Vol:
503 K
Last:
0.37
Change:
+
0.005
High:
0.37
Low:
0.37
Open:
0.37
Vol:
25 K
Last:
1.64
Change:
+
0.03
High:
1.64
Low:
1.62
Open:
1.63
Vol:
102 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
+
0.019
High:
0.081
Low:
0.071
Open:
0.072
Vol:
2092 K
Last:
0.069
Change:
+
0.016
High:
0.069
Low:
0.06
Open:
0.062
Vol:
4101 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.75
Change:
-0.465
High:
1.005
Low:
0.725
Open:
1.005
Vol:
64 K
Last:
0.415
Change:
-0.08
High:
0.43
Low:
0.415
Open:
0.43
Vol:
117 K
Last:
0.475
Change:
+
0.01
High:
0.48
Low:
0.47
Open:
0.47
Vol:
52 K
Last:
0.44
Change:
-0.015
High:
0.455
Low:
0.44
Open:
0.455
Vol:
159 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
50 K
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.48
Change:
+
0.02
High:
1.49
Low:
1.47
Open:
1.47
Vol:
5140 K
Last:
0.875
Change:
+
0.01
High:
0.88
Low:
0.875
Open:
0.88
Vol:
26 K