ShareJunction - Search For Stock

Stocks - StructuredWarrants

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others FixedIncome A-H I-P Q-Z Others Warrants Company Structured Extended Settlement

* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.

Search Results - 184 Stocks

Prices Financials Technicals

History

Name	Prev Close	52 Wk High	52 Wk Low	Avg Vol(K)	Remark
AIA MBePW241203 Put Warrant Add Forum Chart	0.006	No Info	No Info	No Info	No Info
Alibaba MB eCW24120 Call Warrant Add Forum Chart	0.026	0.073	0.012	No Info	No Info
Alibaba MB eCW25040 Call Warrant Add Forum Chart	0.2	No Info	No Info	No Info	No Info
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.047	No Info	No Info	No Info	No Info
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.01	No Info	No Info	No Info	No Info
Alibaba MB ePW24120 Put Warrant Add Forum Chart	0.012	No Info	No Info	No Info	No Info
Alibaba MB ePW25060 Put Warrant Add Forum Chart	0.09	No Info	No Info	No Info	No Info
ANTA MBeCW241203 Call Warrant Add Forum Chart	0.021	No Info	No Info	No Info	No Info
ANTA MBePW241203 Put Warrant Add Forum Chart	0.017	No Info	No Info	No Info	No Info
Baidu MB eCW250204 Call Warrant Add Forum Chart	0.009	No Info	No Info	No Info	No Info
Baidu MB eCW250804 Call Warrant Add Forum Chart	0.036	No Info	No Info	No Info	No Info
Baidu MB ePW250402 Put Warrant Add Forum Chart	0.101	No Info	No Info	No Info	No Info
BYD MB eCW241203 Call Warrant Add Forum Chart	0.026	0.071	0.008	No Info	No Info
BYD MB ePW241203 Put Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
BYD MB ePW250103 Put Warrant Add Forum Chart	0.009	No Info	No Info	No Info	No Info
CityDev MBeCW241127 Call Warrant Add Forum Chart	0.013	No Info	No Info	No Info	No Info
CityDev MBeCW250328 Call Warrant Add Forum Chart	0.016	No Info	No Info	No Info	No Info
CLIFE MBeCW241203 Call Warrant Add Forum Chart	0.091	No Info	No Info	No Info	No Info
CLIFE MBeCW250603 Call Warrant Add Forum Chart	0.009	No Info	No Info	No Info	No Info
CLIFE MBeCW250703 Call Warrant Add Forum Chart	0.11	No Info	No Info	No Info	No Info
CLIFE MBePW241203 Put Warrant Add Forum Chart	0.014	No Info	No Info	No Info	No Info
CLIFE MBePW250603 Put Warrant Add Forum Chart	0.045	No Info	No Info	No Info	No Info
DBS MB eCW241227 Call Warrant Add Forum Chart	0.136	No Info	No Info	No Info	No Info
DBS MB eCW250113 Call Warrant Add Forum Chart	0.097	No Info	No Info	No Info	No Info
DBS MB eCW250321 Call Warrant Add Forum Chart	0.3	No Info	No Info	No Info	No Info
DBS MB eCW250326 Call Warrant Add Forum Chart	0.1	No Info	No Info	No Info	No Info
DBS MB eCW250328 Call Warrant Add Forum Chart	0.184	No Info	No Info	No Info	No Info
DBS MB eCW250627 Call Warrant Add Forum Chart	0.079	No Info	No Info	No Info	No Info
DBS MB ePW241202 Put Warrant Add Forum Chart	0.018	No Info	No Info	No Info	No Info
DBS MB ePW250303 Put Warrant Add Forum Chart	0.016	No Info	No Info	No Info	No Info
DBS MB ePW250307 Put Warrant Add Forum Chart	0.008	No Info	No Info	No Info	No Info
DBS MB ePW250311 Put Warrant Add Forum Chart	0.029	No Info	No Info	No Info	No Info
DBS MB ePW250627 Put Warrant Add Forum Chart	0.083	No Info	No Info	No Info	No Info
DJIA 36500MBePW2412 Put Warrant Add Forum Chart	0.034	No Info	No Info	No Info	No Info
DJIA 41500MBePW2503 Put Warrant Add Forum Chart	0.154	No Info	No Info	No Info	No Info
DJIA 42000MBeCW2412 Call Warrant Add Forum Chart	0.144	No Info	No Info	No Info	No Info
DJIA 46000MBeCW2503 Call Warrant Add Forum Chart	0.0	No Info	No Info	No Info	No Info
GanfengLit MB eCW24 Call Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
Geely MB eCW241203 Call Warrant Add Forum Chart	0.074	No Info	No Info	No Info	No Info
Geely MB eCW250103 Call Warrant Add Forum Chart	0.29	No Info	No Info	No Info	No Info
Geely MB ePW250703 Put Warrant Add Forum Chart	0.018	No Info	No Info	No Info	No Info
GentingSMBeCW250228 Call Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
HKEx MB eCW241203 Call Warrant Add Forum Chart	0.045	No Info	No Info	No Info	No Info
HKEx MB eCW250103 Call Warrant Add Forum Chart	0.21	No Info	No Info	No Info	No Info
HKEx MB eCW250603 Call Warrant Add Forum Chart	0.025	No Info	No Info	No Info	No Info
HKEx MB ePW241203 Put Warrant Add Forum Chart	0.02	0.162	0.007	No Info	No Info
HKEx MB ePW250103 Put Warrant Add Forum Chart	0.014	No Info	No Info	No Info	No Info
HKEx MB ePW250603 Put Warrant Add Forum Chart	0.062	No Info	No Info	No Info	No Info
HSBC MBeCW241203 Call Warrant Add Forum Chart	0.084	No Info	No Info	No Info	No Info
HSBC MBeCW241203 75 Call Warrant Add Forum Chart	0.016	No Info	No Info	No Info	No Info
HSBC MBePW241203 Put Warrant Add Forum Chart	0.013	No Info	No Info	No Info	No Info
HSBC MBePW241203 62 Put Warrant Add Forum Chart	0.018	No Info	No Info	No Info	No Info
HSBC MBePW250603 Put Warrant Add Forum Chart	0.035	No Info	No Info	No Info	No Info
HSI 15000MBePW25032 Put Warrant Add Forum Chart	0.037	No Info	No Info	No Info	No Info
HSI 15500MBePW24123 Put Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
HSI 16200MBePW24112 Put Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
HSI 17400MBeCW24112 Call Warrant Add Forum Chart	0.565	No Info	No Info	No Info	No Info
HSI 17600MBePW25012 Put Warrant Add Forum Chart	0.067	No Info	No Info	No Info	No Info
HSI 17800MBePW24112 Put Warrant Add Forum Chart	0.003	No Info	No Info	No Info	No Info
HSI 18200MBeCW24112 Call Warrant Add Forum Chart	0.21	No Info	No Info	No Info	No Info
HSI 18200MBePW24123 Put Warrant Add Forum Chart	0.064	No Info	No Info	No Info	No Info
HSI 18600MBePW24112 Put Warrant Add Forum Chart	0.011	No Info	No Info	No Info	No Info
HSI 18800MBePW25012 Put Warrant Add Forum Chart	0.104	No Info	No Info	No Info	No Info
HSI 19000MBeCW24112 Call Warrant Add Forum Chart	0.126	No Info	No Info	No Info	No Info
HSI 19400MBePW24112 Put Warrant Add Forum Chart	0.05	No Info	No Info	No Info	No Info
HSI 19400MBePW24123 Put Warrant Add Forum Chart	0.138	No Info	No Info	No Info	No Info
HSI 19600MBePW25012 Put Warrant Add Forum Chart	0.0	No Info	No Info	No Info	No Info
HSI 19800MBeCW24112 Call Warrant Add Forum Chart	0.05	No Info	No Info	No Info	No Info
HSI 20400MBeCW24112 Call Warrant Add Forum Chart	0.024	No Info	No Info	No Info	No Info
HSI 20600MBePW24123 Put Warrant Add Forum Chart	0.23	No Info	No Info	No Info	No Info
HSI 20800MBeCW25012 Call Warrant Add Forum Chart	0.066	No Info	No Info	No Info	No Info
HSI 21200MBePW24112 Put Warrant Add Forum Chart	0.225	No Info	No Info	No Info	No Info
HSI 21400MBeCW24112 Call Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
HSI 21400MBeCW24123 Call Warrant Add Forum Chart	0.027	No Info	No Info	No Info	No Info
HSI 21500MBeCW25032 Call Warrant Add Forum Chart	0.109	No Info	No Info	No Info	No Info
HSI 21600MBePW24123 Put Warrant Add Forum Chart	0.29	No Info	No Info	No Info	No Info
HSI 21800MBeCW25012 Call Warrant Add Forum Chart	0.044	No Info	No Info	No Info	No Info
HSI 22000MBeCW24123 Call Warrant Add Forum Chart	0.02	No Info	No Info	No Info	No Info
HSI 22200MBeCW24112 Call Warrant Add Forum Chart	0.001	No Info	No Info	No Info	No Info
HSI 23200MBeCW25012 Call Warrant Add Forum Chart	0.026	No Info	No Info	No Info	No Info
HSI 23400MBeCW24123 Call Warrant Add Forum Chart	0.009	No Info	No Info	No Info	No Info
HSI 24400MBeCW24123 Call Warrant Add Forum Chart	0.006	No Info	No Info	No Info	No Info
HSI 26000MBeCW24123 Call Warrant Add Forum Chart	0.002	No Info	No Info	No Info	No Info
HSTECH 3000MBePW241 Put Warrant Add Forum Chart	0.0	No Info	No Info	No Info	No Info
HSTECH 3800MBePW241 Put Warrant Add Forum Chart	0.042	No Info	No Info	No Info	No Info
HSTECH 4000MBeCW241 Call Warrant Add Forum Chart	0.305	No Info	No Info	No Info	No Info
HSTECH 4800MBeCW241 Call Warrant Add Forum Chart	0.073	No Info	No Info	No Info	No Info
JD MB eCW241203 Call Warrant Add Forum Chart	0.015	0.081	0.013	No Info	No Info
JD MB eCW250103 Call Warrant Add Forum Chart	0.21	No Info	No Info	No Info	No Info
JD MB eCW250402 Call Warrant Add Forum Chart	0.012	No Info	No Info	No Info	No Info
JD MB eCW250804 Call Warrant Add Forum Chart	0.042	No Info	No Info	No Info	No Info
JD MB ePW241203 Put Warrant Add Forum Chart	0.018	0.172	0.018	No Info	No Info
JD MB ePW250603 Put Warrant Add Forum Chart	0.096	No Info	No Info	No Info	No Info
KeppelMBeCW241227 Call Warrant Add Forum Chart	0.02	No Info	No Info	No Info	No Info
KeppelMBeCW250328 Call Warrant Add Forum Chart	0.041	No Info	No Info	No Info	No Info
KeppelMBePW250328 Put Warrant Add Forum Chart	0.023	No Info	No Info	No Info	No Info
Kuaisho MB eCW25010 Call Warrant Add Forum Chart	0.006	No Info	No Info	No Info	No Info
Kuaisho MB ePW25010 Put Warrant Add Forum Chart	0.031	No Info	No Info	No Info	No Info
Lenovo MB eCW250304 Call Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
Lenovo MB ePW250506 Put Warrant Add Forum Chart	0.042	No Info	No Info	No Info	No Info
LiNing MBeCW241203 Call Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
LiNing MBeCW250103 Call Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
LiNing MBeCW250703 Call Warrant Add Forum Chart	0.088	No Info	No Info	No Info	No Info
LiNing MBePW241203 Put Warrant Add Forum Chart	0.04	No Info	No Info	No Info	No Info
Meituan MB eCW24120 Call Warrant Add Forum Chart	0.245	No Info	No Info	No Info	No Info
Meituan MB eCW24120 Call Warrant Add Forum Chart	0.013	0.147	0.005	No Info	No Info
Meituan MB eCW25020 Call Warrant Add Forum Chart	0.325	No Info	No Info	No Info	No Info
Meituan MB eCW25050 Call Warrant Add Forum Chart	0.205	No Info	No Info	No Info	No Info
Meituan MB eCW25080 Call Warrant Add Forum Chart	0.045	No Info	No Info	No Info	No Info
Meituan MB ePW24120 Put Warrant Add Forum Chart	0.008	0.183	0.008	No Info	No Info
Meituan MB ePW25060 Put Warrant Add Forum Chart	0.045	No Info	No Info	No Info	No Info
NASDAQ 18500MBePW24 Put Warrant Add Forum Chart	0.018	No Info	No Info	No Info	No Info
NASDAQ 19000MBePW25 Put Warrant Add Forum Chart	0.107	No Info	No Info	No Info	No Info
NASDAQ 20000MBeCW24 Call Warrant Add Forum Chart	0.09	No Info	No Info	No Info	No Info
NASDAQ 22000MBeCW24 Call Warrant Add Forum Chart	0.027	No Info	No Info	No Info	No Info
NASDAQ 22500MBeCW25 Call Warrant Add Forum Chart	0.102	No Info	No Info	No Info	No Info
NIO MBeCW241120 Call Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
NIO MBeCW250226 Call Warrant Add Forum Chart	0.059	No Info	No Info	No Info	No Info
NIO MBeCW250423 Call Warrant Add Forum Chart	0.02	No Info	No Info	No Info	No Info
NIO MBeCW250521 Call Warrant Add Forum Chart	0.044	No Info	No Info	No Info	No Info
NKY 34000MBePW25031 Put Warrant Add Forum Chart	0.084	No Info	No Info	No Info	No Info
NKY 36000MBeCW25031 Call Warrant Add Forum Chart	0.0	No Info	No Info	No Info	No Info
NKY 36000MBePW24121 Put Warrant Add Forum Chart	0.031	No Info	No Info	No Info	No Info
NKY 37000MBePW25031 Put Warrant Add Forum Chart	0.128	No Info	No Info	No Info	No Info
NKY 39000MBePW25031 Put Warrant Add Forum Chart	0.168	No Info	No Info	No Info	No Info
NKY 40000MBeCW24121 Call Warrant Add Forum Chart	0.087	No Info	No Info	No Info	No Info
NKY 40000MBeCW25031 Call Warrant Add Forum Chart	0.0	No Info	No Info	No Info	No Info
NKY 41000MBePW24121 Put Warrant Add Forum Chart	0.39	No Info	No Info	No Info	No Info
NKY 44000MBeCW25031 Call Warrant Add Forum Chart	0.057	No Info	No Info	No Info	No Info
NKY 45000MBeCW24121 Call Warrant Add Forum Chart	0.007	No Info	No Info	No Info	No Info
OCBC Bk MB eCW25032 Call Warrant Add Forum Chart	0.081	No Info	No Info	No Info	No Info
OCBC Bk MB eCW25062 Call Warrant Add Forum Chart	0.043	No Info	No Info	No Info	No Info
OCBC Bk MB ePW24120 Put Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
OCBC Bk MB ePW25030 Put Warrant Add Forum Chart	0.011	No Info	No Info	No Info	No Info
OCBC Bk MB ePW25062 Put Warrant Add Forum Chart	0.04	No Info	No Info	No Info	No Info
PingAn MB eCW241203 Call Warrant Add Forum Chart	0.072	No Info	No Info	No Info	No Info
PingAn MB eCW250103 Call Warrant Add Forum Chart	0.205	No Info	No Info	No Info	No Info
PingAn MB eCW250603 Call Warrant Add Forum Chart	0.012	No Info	No Info	No Info	No Info
PingAn MB eCW250804 Call Warrant Add Forum Chart	0.035	No Info	No Info	No Info	No Info
PingAn MB ePW241203 Put Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
PingAn MB ePW250603 Put Warrant Add Forum Chart	0.07	No Info	No Info	No Info	No Info
S&P 5350MBePW241220 Put Warrant Add Forum Chart	0.037	No Info	No Info	No Info	No Info
S&P 5500MBePW250321 Put Warrant Add Forum Chart	0.0	No Info	No Info	No Info	No Info
S&P 5800MBeCW241220 Call Warrant Add Forum Chart	0.111	No Info	No Info	No Info	No Info
S&P 6200MBeCW250321 Call Warrant Add Forum Chart	0.171	No Info	No Info	No Info	No Info
Sands MB ePW241203 Put Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
SATS MB eCW250328 Call Warrant Add Forum Chart	0.02	No Info	No Info	No Info	No Info
Seatrium MB eCW2412 Call Warrant Add Forum Chart	0.022	No Info	No Info	No Info	No Info
Seatrium MB eCW2504 Call Warrant Add Forum Chart	0.023	No Info	No Info	No Info	No Info
SembInd MBeCW250430 Call Warrant Add Forum Chart	0.039	No Info	No Info	No Info	No Info
SembInd MBePW250131 Put Warrant Add Forum Chart	0.011	No Info	No Info	No Info	No Info
SGX MB eCW250328 Call Warrant Add Forum Chart	0.089	No Info	No Info	No Info	No Info
SGX MB ePW250328 Put Warrant Add Forum Chart	0.007	No Info	No Info	No Info	No Info
SIA MB eCW250131 Call Warrant Add Forum Chart	0.021	No Info	No Info	No Info	No Info
SIA MB ePW250328 Put Warrant Add Forum Chart	0.031	No Info	No Info	No Info	No Info
SingtelMBeCW250131 Call Warrant Add Forum Chart	0.053	No Info	No Info	No Info	No Info
SingtelMBeCW250328 Call Warrant Add Forum Chart	0.009	No Info	No Info	No Info	No Info
SingtelMBePW250131 Put Warrant Add Forum Chart	0.002	No Info	No Info	No Info	No Info
SingtelMBePW250328 Put Warrant Add Forum Chart	0.014	No Info	No Info	No Info	No Info
STEng MBeCW241203 Call Warrant Add Forum Chart	0.017	No Info	No Info	No Info	No Info
STEng MBeCW250417 Call Warrant Add Forum Chart	0.017	No Info	No Info	No Info	No Info
Sunny MB eCW241203 Call Warrant Add Forum Chart	0.014	No Info	No Info	No Info	No Info
Sunny MB eCW241203 Call Warrant Add Forum Chart	0.01	0.102	0.01	No Info	No Info
Sunny MB ePW241203 Put Warrant Add Forum Chart	0.016	No Info	No Info	No Info	No Info
TencentMBeCW241203 Call Warrant Add Forum Chart	0.108	0.111	0.023	No Info	No Info
TencentMBeCW250402 Call Warrant Add Forum Chart	0.018	No Info	No Info	No Info	No Info
TencentMBeCW250804 Call Warrant Add Forum Chart	0.065	No Info	No Info	No Info	No Info
TencentMBePW241203 Put Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
TencentMBePW250603 Put Warrant Add Forum Chart	0.101	No Info	No Info	No Info	No Info
UOB MB eCW241227 Call Warrant Add Forum Chart	0.111	No Info	No Info	No Info	No Info
UOB MB eCW250328 Call Warrant Add Forum Chart	0.172	No Info	No Info	No Info	No Info
UOB MB eCW250627 Call Warrant Add Forum Chart	0.068	No Info	No Info	No Info	No Info
UOB MB ePW250328 Put Warrant Add Forum Chart	0.02	No Info	No Info	No Info	No Info
UOB MB ePW250627 Put Warrant Add Forum Chart	0.062	No Info	No Info	No Info	No Info
Venture MB eCW24123 Call Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
Wilmar MB eCW250228 Call Warrant Add Forum Chart	0.009	No Info	No Info	No Info	No Info
Wilmar MB eCW250530 Call Warrant Add Forum Chart	0.019	No Info	No Info	No Info	No Info
WuxiBio MBeCW241203 Call Warrant Add Forum Chart	0.034	No Info	No Info	No Info	No Info
WuxiBio MBeCW250103 Call Warrant Add Forum Chart	0.029	No Info	No Info	No Info	No Info
WuxiBio MBePW241203 Put Warrant Add Forum Chart	0.17	No Info	No Info	No Info	No Info
XIAOMI MBeCW241203 Call Warrant Add Forum Chart	0.215	0.22	0.029	No Info	No Info
YangzijiMBeCW241227 Call Warrant Add Forum Chart	0.016	No Info	No Info	No Info	No Info
YangzijiMBeCW250417 Call Warrant Add Forum Chart	0.025	No Info	No Info	No Info	No Info
YangzijiMBePW241227 Put Warrant Add Forum Chart	0.014	No Info	No Info	No Info	No Info

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others

Search by name or symbol:

ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux.

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals