User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - C
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 96 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
Camsing Hc
Add
Forum
Chart
0.112
No Info
No Info
0.0
No Info
CapAllianz
Add
Forum
Chart
0.002
0.003
0.001
0.0
No Info
CapInv 5xLongSG2607
Add
Forum
Chart
0.068
0.25
0.05
No Info
No Info
CapInv 5xLongUB2506
Add
Forum
Chart
0.066
0.23
0.047
No Info
No Info
CapInv 5xShortSG241
Add
Forum
Chart
0.34
1.1
0.164
No Info
No Info
Capital World
Add
Forum
Chart
0.002
0.004
0.001
No Info
No Info
CapitaLandInvest
Add
Forum
Chart
2.74
3.2
2.42
0.0
No Info
CapLand Ascendas RE
Unit Trust
Add
Forum
Chart
2.64
3.05
2.52
0.0
No Info
CapLand Ascott T
Stapled Security
Add
Forum
Chart
0.885
1.01
0.85
0.0
No Info
CapLand China T
Unit Trust
Add
Forum
Chart
0.705
0.94
0.62
0.0
No Info
CapLand India T
Unit Trust
Add
Forum
Chart
1.09
1.18
0.96
0.0
No Info
CapLand IntCom T
Unit Trust
Add
Forum
Chart
1.98
2.2
1.82
0.0
No Info
Captii
Add
Forum
Chart
0.2
0.39
0.19
0.0
Near 52 wk low
Casa
Add
Forum
Chart
0.122
0.128
0.051
0.0
Near 52 wk high
CCB 5xLongUB250430
Add
Forum
Chart
0.163
0.24
0.057
No Info
No Info
CCB 5xShortSG250320
Add
Forum
Chart
0.058
No Info
No Info
No Info
No Info
CCB 5xShortUB250430
SUSP
Add
Forum
Chart
0.013
0.128
0.013
No Info
No Info
CDL HTrust
Stapled Security
Add
Forum
Chart
0.865
1.13
0.845
0.0
Near 52 wk low
CDW
Add
Forum
Chart
0.144
0.215
0.13
0.0
No Info
Centurion
Add
Forum
Chart
0.96
0.98
0.375
0.0
Near 52 wk high
CF VN 30 SC ETF USD
Exchange Traded Fund
Add
Forum
Chart
0.871
1.032
0.837
No Info
No Info
CFM
Add
Forum
Chart
0.066
0.103
0.057
0.0
No Info
CGS FG CSI1000 USD
Exchange Traded Fund
Add
Forum
Chart
1.073
1.124
0.745
No Info
No Info
CH Offshore
Add
Forum
Chart
0.048
0.08
0.042
0.0
No Info
Charisma Energy
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Chasen
Add
Forum
Chart
0.076
0.116
0.045
0.0
No Info
Chemical Ind
Add
Forum
Chart
0.465
0.61
0.465
0.0
Near 52 wk low
China Aviation
Add
Forum
Chart
0.885
0.97
0.82
0.0
No Info
China EnvRes
Add
Forum
Chart
0.03
0.05
0.01
No Info
No Info
China Everbright
Add
Forum
Chart
0.235
0.275
0.199
0.0
No Info
China Fishery
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
China Intl
Add
Forum
Chart
0.042
0.122
0.029
0.0
No Info
China Mining
Add
Forum
Chart
0.037
0.149
0.003
0.0
No Info
China Yuanbang
SUSP
Add
Forum
Chart
0.152
0.255
0.132
0.0
No Info
ChinaKangdaFood
Add
Forum
Chart
0.055
0.073
0.021
0.0
No Info
ChinaKundaTech
Add
Forum
Chart
0.015
0.046
0.008
0.0
No Info
ChinaSunsine
Add
Forum
Chart
0.46
0.495
0.365
No Info
No Info
Choo Chiang
Add
Forum
Chart
0.365
0.405
0.34
0.0
No Info
Chuan Hup
Add
Forum
Chart
0.161
0.198
0.142
0.0
No Info
CIMB APAC Div 100S$D
Exchange Traded Fund
Add
Forum
Chart
0.96
1.043
0.779
No Info
No Info
CIMBASEAN40 100S$D
Exchange Traded Fund
Add
Forum
Chart
12.23
12.67
9.99
No Info
No Info
CityDev
Add
Forum
Chart
5.21
6.76
5.03
0.0
No Info
CityDev 5xLongSG241
Add
Forum
Chart
0.027
0.164
0.024
No Info
No Info
CityDev 5xLongSG250
Add
Forum
Chart
0.057
0.345
0.051
No Info
No Info
CityDev 5xLongUB250
Add
Forum
Chart
0.044
0.26
0.038
No Info
No Info
CityDev 5xShortSG24
Add
Forum
Chart
1.78
2.51
0.92
No Info
No Info
CITYDEV NCCPS
Preference Shares
Add
Forum
Chart
1.019
1.019
0.969
No Info
No Info
Civmec
Add
Forum
Chart
1.11
No Info
No Info
0.0
No Info
Clearbridge
Add
Forum
Chart
0.004
0.01111112
0.002
0.0
No Info
Clearbridge R
Rights
Add
Forum
Chart
0.001
No Info
No Info
No Info
No Info
CLIFE 5xLongUB25043
SUSP
Add
Forum
Chart
0.106
0.17
0.006
No Info
No Info
CLIFE 5xShortSG2503
Add
Forum
Chart
0.002
No Info
No Info
No Info
No Info
CLIFE 5xShortUB2503
SUSP
Add
Forum
Chart
0.015
0.535
0.015
No Info
No Info
CMB 5xLongSG251023
Add
Forum
Chart
0.154
No Info
No Info
No Info
No Info
CMB 5xLongUB250430
Add
Forum
Chart
0.004
0.011
0.003
No Info
No Info
CMB 5xLongUB251031
Add
Forum
Chart
0.016
0.138
0.016
No Info
No Info
CMB 5xShortSG250320
Add
Forum
Chart
0.018
No Info
No Info
No Info
No Info
CMOB 5xLongSG250213
Add
Forum
Chart
2.78
2.94
1.51
No Info
No Info
CMOB 5xLongSG250327
Add
Forum
Chart
1.02
1.64
0.625
No Info
No Info
CMOB 5xLongUB250228
Add
Forum
Chart
1.175
1.82
0.785
No Info
No Info
CMOB 5xLongUB251031
Add
Forum
Chart
1.685
2.99
1.135
No Info
No Info
CMOB 5xShortSG25021
Add
Forum
Chart
0.02
0.091
0.015
No Info
No Info
CMOB 5xShortSG25051
Add
Forum
Chart
0.34
No Info
No Info
No Info
No Info
CMOB 5xShortUB25022
SUSP
Add
Forum
Chart
0.011
0.056
0.011
No Info
No Info
CMOB 5xShortUB25062
Add
Forum
Chart
0.895
No Info
No Info
No Info
No Info
CNMC Goldmine
Add
Forum
Chart
0.25
0.28
0.19
0.0
No Info
CNOOC 5xLongSG25042
Add
Forum
Chart
0.174
No Info
No Info
No Info
No Info
CNOOC 5xLongSG25111
Add
Forum
Chart
0.52
3.34
0.32
No Info
No Info
CNOOC 5xLongUB25022
Add
Forum
Chart
0.39
3.9
0.215
No Info
No Info
CNOOC 5xShortSG2503
Add
Forum
Chart
0.112
No Info
No Info
No Info
No Info
COMBA
Add
Forum
Chart
0.093
0.158
0.083
0.0
No Info
Combine Will
Add
Forum
Chart
0.9
0.96
0.805
0.0
No Info
Comfort 5xLongSG250
Add
Forum
Chart
0.925
1.165
0.63
No Info
No Info
ComfortDelGro
Add
Forum
Chart
1.46
1.53
1.28
0.0
No Info
Cordlife
Add
Forum
Chart
0.147
0.455
0.118
0.0
Near 52 wk low
Cortina
Add
Forum
Chart
2.82
3.5
2.71
0.0
No Info
COSCO 5xLongSG25062
Add
Forum
Chart
0.5
5.73
0.365
No Info
No Info
COSCO 5xLongUB25043
Add
Forum
Chart
0.039
0.705
0.027
No Info
No Info
COSCO 5xLongUB25103
Add
Forum
Chart
0.4
6.93
0.285
No Info
No Info
COSCO 5xShortUB2504
Add
Forum
Chart
0.014
0.015
0.014
No Info
No Info
COSCO 5xShortUB2511
Add
Forum
Chart
0.01
0.03
0.01
No Info
No Info
COSCO SHP SG
Add
Forum
Chart
0.134
0.176
0.117
0.0
No Info
CosmoSteel
Add
Forum
Chart
0.101
0.133
0.09
0.0
No Info
Courage Inv
Add
Forum
Chart
0.021
0.03
0.005
0.0
No Info
CP All TH SDR 1to1
Depository Recepts
Add
Forum
Chart
2.39
2.68
1.96
No Info
No Info
Creative
Add
Forum
Chart
1.15
1.53
1.13
0.0
Near 52 wk low
CreditBureauAsia
Add
Forum
Chart
1.19
1.24
0.86
0.0
No Info
Cromwell Reit EUR
Unit Trust
Add
Forum
Chart
1.62
1.68
1.27
No Info
No Info
CSC
Add
Forum
Chart
0.009
0.012
0.005
0.0
No Info
CSE Global
Add
Forum
Chart
0.465
0.495
0.39
0.0
No Info
CSOP DIV ETF SGD
Exchange Traded Fund
Add
Forum
Chart
1.05
1.25
0.916
No Info
No Info
CSOP iEdge S-Reit
Exchange Traded Fund
Add
Forum
Chart
0.548
No Info
No Info
No Info
No Info
CSOP iEdge SREIT ET
Exchange Traded Fund
Add
Forum
Chart
0.749
0.847
0.703
No Info
No Info
CSOP LOW CARBON USD
Exchange Traded Fund
Add
Forum
Chart
1.39
1.472
1.163
No Info
No Info
CSOP SEA TECH ETF U
Exchange Traded Fund
Add
Forum
Chart
0.925
0.935
0.665
No Info
No Info
CSOP STAR&CHINEXT50
Exchange Traded Fund
Add
Forum
Chart
0.861
1.129
0.6
No Info
No Info
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
