User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - S
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 149 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
S&P 5xLongSG250228
Add
Forum
Chart
0.615
0.615
0.25
No Info
No Info
S&P 5xLongSG250228A
Add
Forum
Chart
1.845
1.885
0.72
No Info
No Info
S&P 5xShortSG250228
Add
Forum
Chart
0.108
0.46
0.102
No Info
No Info
S&P 5xShortSG250228
Add
Forum
Chart
0.036
0.153
0.036
No Info
No Info
S&P 7xLongSG260226
Add
Forum
Chart
3.66
3.78
1.25
No Info
No Info
S&P 7xShortSG241218
Add
Forum
Chart
0.039
0.31
0.034
No Info
No Info
S&P 7xShortSG260324
Add
Forum
Chart
0.24
No Info
No Info
No Info
No Info
S&P3xLongMA260327US
Add
Forum
Chart
5.08
5.08
5.08
No Info
No Info
S&P3xShortMA260327U
Add
Forum
Chart
1.95
No Info
No Info
No Info
No Info
Sabana Reit
Unit Trust
Add
Forum
Chart
0.36
0.41
0.315
0.0
No Info
Sakae
Add
Forum
Chart
0.095
0.18
0.072
0.0
No Info
Salt Investments
Add
Forum
Chart
0.002
0.008
0.001
0.0
No Info
SAM Holdings
Add
Forum
Chart
0.08
No Info
No Info
0.0
No Info
Samko Timber
Add
Forum
Chart
0.002
0.004
0.001
0.0
No Info
SamuderaShipping
Add
Forum
Chart
0.815
1.07
0.565
0.0
No Info
Samurai 2K
Add
Forum
Chart
0.068
0.17
0.067
No Info
No Info
Sands 5xLongSG25051
Add
Forum
Chart
0.053
No Info
No Info
No Info
No Info
Sands 5xLongSG25062
Add
Forum
Chart
0.019
0.11
0.002
No Info
No Info
Sands 5xLongUB25093
Add
Forum
Chart
0.009
0.265
0.005
No Info
No Info
Sands 5xShortSG2503
Add
Forum
Chart
0.121
No Info
No Info
No Info
No Info
Sands 5xShortUB2501
Add
Forum
Chart
0.022
0.74
0.013
No Info
No Info
Sands 5xShortUB2509
SUSP
Add
Forum
Chart
0.001
0.001
0.001
No Info
No Info
Sanli Env
Add
Forum
Chart
0.087
0.115
0.072
0.0
No Info
Santak
Add
Forum
Chart
0.07
0.1
0.019
0.0
No Info
Sapphire
Add
Forum
Chart
0.05
0.072
0.032
0.0
No Info
Sarine Tech
Add
Forum
Chart
0.23
0.32
0.215
0.0
No Info
Sasseur Reit
Unit Trust
Add
Forum
Chart
0.695
0.735
0.655
0.0
No Info
SATS
Add
Forum
Chart
3.8
4.08
2.4
0.0
No Info
SATS 5xLongSG250515
Add
Forum
Chart
0.01
0.014
0.004
No Info
No Info
SATS 5xLongSG260716
Add
Forum
Chart
0.78
1.09
0.146
No Info
No Info
SATS 5xShortSG25051
Add
Forum
Chart
0.019
0.575
0.017
No Info
No Info
SATS 5xShortUB25063
Add
Forum
Chart
0.012
0.325
0.009
No Info
No Info
SBS Transit
Add
Forum
Chart
2.46
2.75
2.35
0.0
No Info
SDAI
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Seatrium
Add
Forum
Chart
0.091
0.12
0.074
0.0
No Info
Seatrium Ltd
Add
Forum
Chart
1.93
2.4
1.36
0.0
No Info
Secura
Add
Forum
Chart
0.049
0.078
0.048
0.0
Near 52 wk low
Sembcorp 5xLongSG25
Add
Forum
Chart
0.305
0.945
0.161
No Info
No Info
Sembcorp 5xLongSG25
Add
Forum
Chart
0.915
2.8
0.475
No Info
No Info
Sembcorp 5xLongSG25
Add
Forum
Chart
0.138
0.425
0.073
No Info
No Info
Sembcorp 5xLongUB25
Add
Forum
Chart
0.084
0.255
0.043
No Info
No Info
Sembcorp 5xShortSG2
Add
Forum
Chart
0.089
0.355
0.065
No Info
No Info
Sembcorp 5xShortSG2
Add
Forum
Chart
0.002
0.002
0.002
No Info
No Info
Sembcorp 5xShortSG2
Add
Forum
Chart
0.004
0.019
0.004
No Info
No Info
Sembcorp Ind
Add
Forum
Chart
5.17
5.87
4.35
0.0
No Info
Sen Yue
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Serial Achieva
Add
Forum
Chart
0.147
No Info
No Info
0.0
No Info
Serial System
Add
Forum
Chart
0.044
0.07
0.04
0.0
No Info
Sevens Atelier
Add
Forum
Chart
0.032
0.102
0.01
0.0
No Info
SGX
Add
Forum
Chart
12.84
13.09
8.87
0.0
Near 52 wk high
SGX 5xLongSG251216
Add
Forum
Chart
1.5
No Info
No Info
No Info
No Info
SGX 5xShortSG241218
Add
Forum
Chart
0.042
0.385
0.039
No Info
No Info
Shanaya
Add
Forum
Chart
0.06
0.096
0.023
No Info
No Info
Shanghai Turbo
Add
Forum
Chart
0.011
0.027
0.009
0.0
No Info
Shangri-La HKD
Add
Forum
Chart
5.2
6.1
4.62
0.0
No Info
Sheffield Green
Add
Forum
Chart
0.194
0.235
0.173
0.0
No Info
Shen Yao
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Sheng Siong
Add
Forum
Chart
1.62
1.68
1.47
0.0
No Info
Shenshan
Add
Forum
Chart
0.128
0.148
0.041
0.0
No Info
Shopper360
Add
Forum
Chart
0.068
0.1
0.061
0.0
No Info
SHS
Add
Forum
Chart
0.122
0.13
0.113
0.0
No Info
SIA
Add
Forum
Chart
6.32
7.38
5.86
0.0
No Info
SIA 5xLongSG250709
Add
Forum
Chart
0.132
0.35
0.099
No Info
No Info
SIA 5xLongSG251216
Add
Forum
Chart
0.43
No Info
No Info
No Info
No Info
SIA 5xLongUB250530
Add
Forum
Chart
0.174
0.43
0.127
No Info
No Info
SIA 5xShortSG250716
Add
Forum
Chart
0.385
0.925
0.295
No Info
No Info
SIA 5xShortUB250530
Add
Forum
Chart
0.25
0.54
0.183
No Info
No Info
SIA Engineering
Add
Forum
Chart
2.39
2.49
2.18
0.0
No Info
SiamCement TH SDR10
Depository Recepts
Add
Forum
Chart
0.745
No Info
No Info
No Info
No Info
SIIC Environment
Add
Forum
Chart
0.159
0.2
0.139
0.0
No Info
Silverlake Axis
SUSP
Add
Forum
Chart
0.37
0.385
0.215
0.0
Near 52 wk high
Sim Leisure
Add
Forum
Chart
0.85
1.03
0.38
0.0
No Info
SiMSCI 5xLongSG2602
Add
Forum
Chart
2.51
2.72
0.59
No Info
No Info
SiMSCI 5xShortSG260
Add
Forum
Chart
0.141
0.905
0.127
No Info
No Info
SiMSCI 7xLongSG2602
Add
Forum
Chart
0.86
0.915
0.22
No Info
No Info
SiMSCI 7xLongSG2602
Add
Forum
Chart
3.71
3.71
0.515
No Info
No Info
SiMSCI 7xShortSG250
Add
Forum
Chart
0.095
1.855
0.095
No Info
No Info
SiMSCI 7xShortSG261
Add
Forum
Chart
0.044
0.65
0.043
No Info
No Info
Sin Heng Mach
Add
Forum
Chart
0.52
0.535
0.45
0.0
No Info
Sinarmas Land
Add
Forum
Chart
0.305
0.36
0.13
0.0
No Info
Sincap
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Sing Inv & Fin
Add
Forum
Chart
1.06
1.1
0.945
0.0
No Info
Sing Paincare
Add
Forum
Chart
0.106
0.185
0.103
0.0
Near 52 wk low
SingaporeKitchen
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
SingaporeLandGrp
Add
Forum
Chart
1.76
2.05
1.69
0.0
No Info
SingHoldings
Add
Forum
Chart
0.335
0.355
0.31
0.0
No Info
SingIndexFund
Unit Trust
Add
Forum
Chart
3.05
3.05
2.35
No Info
No Info
SingPost
Add
Forum
Chart
0.58
0.585
0.37
0.0
Near 52 wk high
SingShipping
Add
Forum
Chart
0.245
0.26
0.225
0.0
No Info
SingTel
Add
Forum
Chart
3.05
3.41
2.27
0.0
No Info
SingTel 10
Add
Forum
Chart
3.04
3.4
2.26
0.0
No Info
Singtel 5xLongSG251
Add
Forum
Chart
0.69
1.14
0.197
No Info
No Info
Singtel 5xLongUB250
Add
Forum
Chart
0.595
1.005
0.166
No Info
No Info
Singtel 5xShortSG24
Add
Forum
Chart
0.048
0.415
0.035
No Info
No Info
Sino Grandness
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
SinoCloud Grp
Add
Forum
Chart
0.012
0.03
0.007
No Info
No Info
Sinostar Pec
Add
Forum
Chart
0.13
0.174
0.101
0.0
No Info
Sitra
Add
Forum
Chart
0.013
0.016
0.008
0.0
No Info
SLB Dev
Add
Forum
Chart
0.145
0.16
0.05
0.0
No Info
SMI Vantage
SUSP
Add
Forum
Chart
0.003
0.056
0.002
0.0
Near 52 wk low
Soilbuild Const
Add
Forum
Chart
0.073
0.118
0.027
0.0
No Info
Soon Lian
Add
Forum
Chart
0.191
0.191
0.13
0.0
Near 52 wk high
Soup Holdings
Add
Forum
Chart
0.067
0.1
0.053
0.0
No Info
Southern Arch
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
Southern Pkg
Add
Forum
Chart
0.38
0.6
0.27
0.0
No Info
SouthernAlliance
Add
Forum
Chart
0.42
0.675
0.35
0.0
No Info
Spackman
Add
Forum
Chart
0.001
0.003
0.001
0.0
Near 52 wk low
SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
451.3
451.3
363.29
0.0
Near 52 wk high
SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
602.51
603.8
454.77
0.0
Near 52 wk high
Spindex Ind
Add
Forum
Chart
0.995
1.0
0.775
0.0
Near 52 wk high
Spura Finance
Add
Forum
Chart
0.67
0.73
0.64
0.0
No Info
Sri Trang Agro
Add
Forum
Chart
0.715
1.0
0.545
0.0
No Info
Sri Trang Gloves
Add
Forum
Chart
0.395
0.5
0.2
No Info
No Info
ST Engineering
Add
Forum
Chart
4.5
4.81
3.66
0.0
No Info
ST Group Food
Add
Forum
Chart
0.144
0.175
0.132
0.0
No Info
Stamford Land
Add
Forum
Chart
0.37
0.405
0.365
0.0
No Info
Stamford Tyres
Add
Forum
Chart
0.215
0.245
0.168
0.0
No Info
StarhillGbl Reit
Unit Trust
Add
Forum
Chart
0.495
0.55
0.465
0.0
No Info
StarHub
Add
Forum
Chart
1.22
1.29
1.04
0.0
No Info
STEng 5xLongSG25051
Add
Forum
Chart
0.32
0.49
0.172
No Info
No Info
STEng 5xShortSG2505
Add
Forum
Chart
0.044
0.23
0.038
No Info
No Info
STI 2xLongSG250529
Add
Forum
Chart
2.02
2.08
1.385
No Info
No Info
STI 2xShortSG250529
Add
Forum
Chart
0.835
1.29
0.82
No Info
No Info
STI 5xLongSG250529
Add
Forum
Chart
1.25
1.43
0.805
No Info
No Info
STI 5xShortSG250529
Add
Forum
Chart
0.22
0.78
0.205
No Info
No Info
STI 7xLongSG250529
Add
Forum
Chart
1.57
1.69
0.48
No Info
No Info
STI 7xShortSG250529
Add
Forum
Chart
0.073
0.56
0.07
No Info
No Info
STI ETF
Exchange Traded Fund
Add
Forum
Chart
3.804
3.849
3.11
No Info
No Info
Straco
Add
Forum
Chart
0.465
0.53
0.435
0.0
No Info
Straits Trading
Add
Forum
Chart
1.43
1.88
1.28
0.0
No Info
SunMoonFood
Add
Forum
Chart
0.017
0.027
0.015
0.0
No Info
Sunny 5xLongSG24112
Add
Forum
Chart
0.002
0.121
0.002
No Info
No Info
Sunny 5xLongSG25042
Add
Forum
Chart
1.185
No Info
No Info
No Info
No Info
Sunny 5xLongSG25090
Add
Forum
Chart
0.004
0.59
0.003
No Info
No Info
Sunny 5xLongSG25121
Add
Forum
Chart
0.017
No Info
No Info
No Info
No Info
Sunny 5xLongUB25012
Add
Forum
Chart
0.01
No Info
No Info
No Info
No Info
Sunny 5xLongUB25032
Add
Forum
Chart
0.002
0.036
0.001
No Info
No Info
Sunny 5xLongUB25043
Add
Forum
Chart
0.006
No Info
No Info
No Info
No Info
Sunny 5xLongUB25062
Add
Forum
Chart
0.795
No Info
No Info
No Info
No Info
Sunny 5xLongUB25063
Add
Forum
Chart
0.005
0.645
0.002
No Info
No Info
Sunny 5xLongUB25093
Add
Forum
Chart
0.009
No Info
No Info
No Info
No Info
Sunny 5xShortSG2412
Add
Forum
Chart
0.002
0.62
0.002
No Info
No Info
Sunny 5xShortUB2501
Add
Forum
Chart
0.008
0.79
0.004
No Info
No Info
Sunpower
Add
Forum
Chart
0.265
0.38
0.2
0.0
No Info
Sunright
Add
Forum
Chart
0.205
0.285
0.18
0.0
No Info
Sunrise Shares
Add
Forum
Chart
0.025
0.052
0.015
0.0
No Info
Suntar Eco-City
Add
Forum
Chart
0.126
0.14
0.075
0.0
No Info
Suntec Reit
Unit Trust
Add
Forum
Chart
1.15
1.38
1.03
0.0
No Info
SUTL Enterprise
Add
Forum
Chart
0.69
0.735
0.64
0.0
No Info
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
