User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - A
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 100 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
A Lion-Nomura Japan
Exchange Traded Fund
Add
Forum
Chart
0.985
No Info
No Info
No Info
No Info
A-Smart
Add
Forum
Chart
0.073
0.18761904
0.068
0.0
Near 52 wk low
A-Sonic Aero
Add
Forum
Chart
0.265
0.435
0.265
0.0
Near 52 wk low
ABF SG BOND ETF
Exchange Traded Fund
Add
Forum
Chart
1.076
1.109
1.028
No Info
No Info
Abundance Intl
Add
Forum
Chart
0.017
0.029
0.014
0.0
No Info
Abundante
Add
Forum
Chart
0.18
0.215
0.111
0.0
No Info
Accrelist Ltd
Add
Forum
Chart
0.033
0.054
0.029
No Info
No Info
Acesian Partners
Add
Forum
Chart
0.043
0.052
0.033
0.0
No Info
Acma
Add
Forum
Chart
0.053
0.06
0.019
0.0
No Info
Acro HTrust USD
Stapled Security
Add
Forum
Chart
0.184
0.325
0.181
0.0
Near 52 wk low
AcroMeta
Add
Forum
Chart
0.029
0.036
0.021
0.0
No Info
Addvalue Tech
Add
Forum
Chart
0.011
0.015
0.006
0.0
No Info
Advanced
Add
Forum
Chart
0.116
0.155
0.102
0.0
No Info
Advanced Systems
Add
Forum
Chart
0.001
0.001
0.001
No Info
No Info
AdvancedSys R
Rights
Add
Forum
Chart
0.0
No Info
No Info
No Info
No Info
AdvancedSys R1
Rights
Add
Forum
Chart
0.0
No Info
No Info
No Info
No Info
AdvancedSystems
Add
Forum
Chart
0.019
0.033222215
0.007155554
No Info
No Info
Advancer Global
Add
Forum
Chart
0.08
0.118
0.08
0.0
Near 52 wk low
Adventus
Add
Forum
Chart
0.004
0.007
0.003
0.0
No Info
Aedge Group
Add
Forum
Chart
0.25
No Info
No Info
0.0
No Info
AEM SGD
Add
Forum
Chart
1.32
3.465346535
1.16
0.0
Near 52 wk low
AF Global
Add
Forum
Chart
0.074
0.13
0.068
0.0
Near 52 wk low
AIA 5xLongSG241213
Add
Forum
Chart
0.009
0.054
0.004
No Info
No Info
AIA 5xLongSG250423
Add
Forum
Chart
0.505
No Info
No Info
No Info
No Info
AIA 5xLongUB250430
Add
Forum
Chart
0.006
0.074
0.005
No Info
No Info
AIA 5xLongUB250626
Add
Forum
Chart
0.45
No Info
No Info
No Info
No Info
AIA 5xShortSG250327
Add
Forum
Chart
0.245
2.85
0.086
No Info
No Info
AIA 5xShortUB250430
Add
Forum
Chart
0.044
0.395
0.015
No Info
No Info
AIMS APAC Reit
Unit Trust
Add
Forum
Chart
1.27
1.37
1.2
0.0
No Info
Airports TH TH SDR1
Depository Recepts
Add
Forum
Chart
2.4
2.56
2.03
No Info
No Info
AIS TH SDR 10to1
Depository Recepts
Add
Forum
Chart
1.13
No Info
No Info
No Info
No Info
AJJ Medtech
Add
Forum
Chart
0.003
0.007
0.003
0.0
Near 52 wk low
Alibab3xLongUB25042
Add
Forum
Chart
1.215
1.745
0.46
No Info
No Info
Alibab3xShortUB2504
Add
Forum
Chart
0.34
2.32
0.315
No Info
No Info
Alibaba 5xLongSG241
Add
Forum
Chart
0.085
0.595
0.067
No Info
No Info
Alibaba 5xLongSG250
Add
Forum
Chart
0.038
0.305
0.033
No Info
No Info
Alibaba 5xLongSG250
Add
Forum
Chart
0.525
No Info
No Info
No Info
No Info
Alibaba 5xLongSG250
Add
Forum
Chart
0.01
0.093
0.01
No Info
No Info
Alibaba 5xLongSG251
Add
Forum
Chart
0.158
1.1
0.141
No Info
No Info
Alibaba 5xLongUB241
Add
Forum
Chart
0.001
No Info
No Info
No Info
No Info
Alibaba 5xLongUB250
Add
Forum
Chart
0.032
0.255
0.029
No Info
No Info
Alibaba 5xLongUB250
Add
Forum
Chart
0.002
0.008
0.002
No Info
No Info
Alibaba 5xLongUB250
Add
Forum
Chart
0.072
0.6
0.068
No Info
No Info
Alibaba 5xShortSG25
Add
Forum
Chart
0.063
No Info
No Info
No Info
No Info
Alibaba 5xShortSG26
Add
Forum
Chart
1.66
No Info
No Info
No Info
No Info
Alibaba 5xShortUB25
Add
Forum
Chart
0.007
0.365
0.003
No Info
No Info
Alibaba 5xShortUB25
Add
Forum
Chart
0.003
0.021
0.003
No Info
No Info
Alibaba 5xShortUB26
Add
Forum
Chart
0.0
No Info
No Info
No Info
No Info
Alita Resources
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Alliance HC
Add
Forum
Chart
0.129
0.17
0.121
0.0
No Info
ALPHAB 3xLongSG2610
Add
Forum
Chart
4.23
No Info
No Info
No Info
No Info
ALPHAB 3xShortSG261
Add
Forum
Chart
3.04
No Info
No Info
No Info
No Info
AlphaDX
SUSP
Add
Forum
Chart
0.0
No Info
No Info
No Info
No Info
Alpina Holdings
Add
Forum
Chart
0.2
0.215
0.12
0.0
No Info
Alset
Add
Forum
Chart
0.028
0.038
0.022
0.0
No Info
Amara
Add
Forum
Chart
0.58
0.635
0.51
0.0
No Info
Amcorp Global
Add
Forum
Chart
0.115
0.185
0.085
0.0
No Info
AMOS Group
Add
Forum
Chart
0.071
0.074
0.033
0.0
Near 52 wk high
Amplefield Ltd
Add
Forum
Chart
0.018
0.026
0.013
0.0
No Info
AMTD IDEA OV
Add
Forum
Chart
3.6
10.0
3.6
No Info
No Info
Amundi EM Mkt USD
Exchange Traded Fund
Add
Forum
Chart
13.54
14.8
11.75
No Info
No Info
Amundi MSIndia USD
Exchange Traded Fund
Add
Forum
Chart
32.11
36.68
27.28
No Info
No Info
AMZN 3xLongSG261006
Add
Forum
Chart
5.22
No Info
No Info
No Info
No Info
AMZN 3xShortSG26100
Add
Forum
Chart
2.7
No Info
No Info
No Info
No Info
AnAn Intl
Add
Forum
Chart
0.005
0.017
0.002
0.0
No Info
Anchun Intl
Add
Forum
Chart
0.285
0.345
0.265
0.0
No Info
AnnAik
Add
Forum
Chart
0.058
0.075
0.052
0.0
No Info
Annica
Add
Forum
Chart
0.001
0.001
0.001
0.0
No Info
ANTA 5xLongUB250430
Add
Forum
Chart
0.003
0.027
0.003
No Info
No Info
Aoxin Q & M
Add
Forum
Chart
0.045
0.078
0.036
0.0
No Info
AP Oil
Add
Forum
Chart
0.12
0.126
0.1
0.0
No Info
AP Strategic
Add
Forum
Chart
0.001
0.002
0.001
No Info
No Info
APAC Realty
Add
Forum
Chart
0.39
0.51
0.365
0.0
No Info
APPLE 3xLongSG26100
Add
Forum
Chart
4.31
No Info
No Info
No Info
No Info
APPLE 3xShortSG2610
Add
Forum
Chart
4.11
No Info
No Info
No Info
No Info
Ascent Bridge
Add
Forum
Chart
0.145
0.4
0.14
0.0
Near 52 wk low
Asia Enterprises
Add
Forum
Chart
0.126
0.153
0.123
0.0
No Info
Asia Vets
Add
Forum
Chart
0.028
0.064
0.019
0.0
No Info
AsiaMedic
Add
Forum
Chart
0.012
0.014
0.009
0.0
No Info
Asian Micro
Add
Forum
Chart
0.002
0.005
0.002
0.0
Near 52 wk low
Asian Pay Tv Tr
Unit Trust
Add
Forum
Chart
0.078
0.093
0.073
0.0
No Info
AsiaPhos
Add
Forum
Chart
0.005
0.011
0.004
0.0
No Info
Asiatic
Add
Forum
Chart
0.002
0.004
0.001
0.0
No Info
ASL Marine
Add
Forum
Chart
0.057
0.076
0.05
0.0
No Info
Aspen
Add
Forum
Chart
0.046
0.062
0.018
0.0
No Info
Aspial Corp
Add
Forum
Chart
0.068
0.079
0.06
0.0
No Info
Aspial Lifestyle
Add
Forum
Chart
0.12
0.132
0.117
0.0
No Info
Assurance HC
Add
Forum
Chart
0.042
0.14
0.04
No Info
No Info
Astaka
Add
Forum
Chart
0.088
No Info
No Info
0.0
No Info
ASTI
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Atlantic Nav
Add
Forum
Chart
0.36
0.395
0.235
0.0
No Info
Attika Group
Add
Forum
Chart
0.26
No Info
No Info
No Info
No Info
Audience
Add
Forum
Chart
0.305
0.365
0.29
0.0
No Info
AusGroup
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Avarga
Add
Forum
Chart
0.245
0.25
0.164
0.0
Near 52 wk high
Avi-Tech Hldg
Add
Forum
Chart
0.235
0.275
0.23
0.0
No Info
AVJennings AUD
Add
Forum
Chart
0.33
0.33
0.245
0.0
Near 52 wk high
Axington
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Azeus
Add
Forum
Chart
11.0
12.0
7.4
0.0
No Info
Aztech Gbl
Add
Forum
Chart
0.71
1.08
0.675
0.0
Near 52 wk low
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
