User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - StructuredWarrants
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 161 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
700/MBL PW 12.25
Put Warrant
Add
Forum
Chart
0.068
-
0.07
0.067
0.067
4600
Alibaba MB eCW25060
Call Warrant
Add
Forum
Chart
0.29
-
-
-
-
-
Alibaba MB eCW25060
Call Warrant
Add
Forum
Chart
0.038
-
-
-
-
-
Alibaba MB eCW25090
Call Warrant
Add
Forum
Chart
0.102
-
-
-
-
-
Alibaba MB eCW25100
Call Warrant
Add
Forum
Chart
0.32
-
-
-
-
-
Alibaba MB eCW25100
Call Warrant
Add
Forum
Chart
0.024
-0.007
0.024
0.023
0.024
12330
Alibaba MB eCW25100
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
Alibaba MB ePW25060
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
Alibaba MB ePW25100
Put Warrant
Add
Forum
Chart
0.057
+ 0.009
0.057
0.052
0.052
700
Baidu MB eCW250804
Call Warrant
Add
Forum
Chart
0.016
-
-
-
-
-
Baidu MB eCW251003
Call Warrant
Add
Forum
Chart
0.032
-0.009
0.033
0.032
0.033
400
Baidu MB ePW251003
Put Warrant
Add
Forum
Chart
0.044
+ 0.007
0.044
0.042
0.043
800
BYD MB eCW250902
Call Warrant
Add
Forum
Chart
0.255
-
-
-
-
-
BYD MB eCW251202
Call Warrant
Add
Forum
Chart
0.077
-0.018
0.083
0.077
0.083
459
BYD MB ePW251003
Put Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
BYD MB ePW251003 38
Put Warrant
Add
Forum
Chart
0.111
+ 0.011
0.112
0.107
0.107
500
CapitalandInvMBeCW2
Call Warrant
Add
Forum
Chart
0.011
-
-
-
-
-
CityDev MBeCW250728
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
CityDev MBeCW250930
Call Warrant
Add
Forum
Chart
0.022
+ 0.001
0.022
0.022
0.022
900
CityDev MBeCW251229
Call Warrant
Add
Forum
Chart
0.051
-
0.051
0.051
0.051
100
CLIFE MBeCW250603
Call Warrant
Add
Forum
Chart
0.003
-
-
-
-
-
CLIFE MBeCW250703
Call Warrant
Add
Forum
Chart
0.08
-
-
-
-
-
CLIFE MBeCW250804
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
CLIFE MBeCW251003
Call Warrant
Add
Forum
Chart
0.024
-0.002
0.025
0.024
0.025
200
CLIFE MBeCW251202
Call Warrant
Add
Forum
Chart
0.051
-
-
-
-
-
CLIFE MBePW250603
Put Warrant
Add
Forum
Chart
0.032
-
-
-
-
-
CLIFE MBePW251003
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
DBS MB eCW250627
Call Warrant
Add
Forum
Chart
0.044
-
-
-
-
-
DBS MB eCW250728
Call Warrant
Add
Forum
Chart
0.026
-
-
-
-
-
DBS MB eCW250728 42
Call Warrant
Add
Forum
Chart
0.135
-
-
-
-
-
DBS MB eCW250930
Call Warrant
Add
Forum
Chart
0.097
-0.007
0.103
0.097
0.101
3871
DBS MB eCW251103
Call Warrant
Add
Forum
Chart
0.182
-
-
-
-
-
DBS MB ePW250627
Put Warrant
Add
Forum
Chart
0.119
-
-
-
-
-
DBS MB ePW250728
Put Warrant
Add
Forum
Chart
0.058
+ 0.002
0.059
0.056
0.056
1000
DBS MB ePW250930
Put Warrant
Add
Forum
Chart
0.093
+ 0.003
0.094
0.09
0.09
4300
DBS MB ePW251103
Put Warrant
Add
Forum
Chart
0.044
-
-
-
-
-
DBS MB ePW251230
Put Warrant
Add
Forum
Chart
0.077
-
0.078
0.077
0.078
300
Geely MB eCW251003
Call Warrant
Add
Forum
Chart
0.038
-0.002
0.038
0.035
0.035
650
Geely MB ePW250703
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
HKEx MB eCW250603
Call Warrant
Add
Forum
Chart
0.013
-
-
-
-
-
HKEx MB eCW251003
Call Warrant
Add
Forum
Chart
0.106
-
-
-
-
-
HKEx MB ePW250603
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
HSBC MBePW250603
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
HSI 15600MBePW25073
Put Warrant
Add
Forum
Chart
0.007
-
-
-
-
-
HSI 16000MBePW25062
Put Warrant
Add
Forum
Chart
0.004
-
-
-
-
-
HSI 19400MBePW25052
Put Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
HSI 19600MBePW25062
Put Warrant
Add
Forum
Chart
0.011
+ 0.003
0.011
0.011
0.011
200
HSI 20400MBePW25062
Put Warrant
Add
Forum
Chart
0.019
+ 0.003
0.019
0.019
0.019
20
HSI 21200MBePW25062
Put Warrant
Add
Forum
Chart
0.031
+ 0.003
0.034
0.03
0.03
845
HSI 21600MBePW25073
Put Warrant
Add
Forum
Chart
0.085
+ 0.007
0.091
0.083
0.084
1190
HSI 22000MBeCW25062
Call Warrant
Add
Forum
Chart
0.21
-
-
-
-
-
HSI 22600MBePW25052
Put Warrant
Add
Forum
Chart
0.02
-
-
-
-
-
HSI 22600MBePW25073
Put Warrant
Add
Forum
Chart
0.143
-0.001
0.143
0.139
0.139
250
HSI 22800MBeCW25062
Call Warrant
Add
Forum
Chart
0.157
-
-
-
-
-
HSI 23200MBeCW25073
Call Warrant
Add
Forum
Chart
0.183
-
-
-
-
-
HSI 23400MBePW25052
Put Warrant
Add
Forum
Chart
0.051
-
-
-
-
-
HSI 23600MBeCW25062
Call Warrant
Add
Forum
Chart
0.086
-0.019
0.09
0.082
0.09
320
HSI 24000MBeCW25052
Call Warrant
Add
Forum
Chart
0.06
-
-
-
-
-
HSI 24200MBeCW25073
Call Warrant
Add
Forum
Chart
0.127
-
-
-
-
-
HSI 24800MBeCW25052
Call Warrant
Add
Forum
Chart
0.024
-
-
-
-
-
HSI 25200MBeCW25062
Call Warrant
Add
Forum
Chart
0.028
-0.007
0.029
0.026
0.029
3481
HSI 25600MBeCW25052
Call Warrant
Add
Forum
Chart
0.011
-
-
-
-
-
HSI 26200MBeCW25073
Call Warrant
Add
Forum
Chart
0.049
-0.01
0.049
0.046
0.047
460
HSI 26200MBeCW25092
Call Warrant
Add
Forum
Chart
0.108
-0.011
0.11
0.103
0.109
440
HSI 26400MBeCW25052
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
HSI 27200MBeCW25052
Call Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
HSI 27400MBeCW25082
Call Warrant
Add
Forum
Chart
0.053
-0.007
0.054
0.051
0.053
340
HSI 27800MBeCW25092
Call Warrant
Add
Forum
Chart
0.026
-0.004
0.026
0.026
0.026
70
HSTECH 4400MBePW250
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
HSTECH 4700MBePW250
Put Warrant
Add
Forum
Chart
0.05
-
-
-
-
-
HSTECH 5000MBeCW250
Call Warrant
Add
Forum
Chart
0.075
-
-
-
-
-
HSTECH 5000MBePW250
Put Warrant
Add
Forum
Chart
0.091
+ 0.009
0.094
0.087
0.087
100
HSTECH 5700MBeCW250
Call Warrant
Add
Forum
Chart
0.072
-0.013
0.076
0.07
0.076
1095
HSTECH 6000MBeCW250
Call Warrant
Add
Forum
Chart
0.043
-
-
-
-
-
HSTECH 6200MBeCW250
Call Warrant
Add
Forum
Chart
0.021
-
-
-
-
-
HSTECH 6400MBeCW250
Call Warrant
Add
Forum
Chart
0.004
-
-
-
-
-
JD MB eCW250804
Call Warrant
Add
Forum
Chart
0.004
-
-
-
-
-
JD MB eCW251003
Call Warrant
Add
Forum
Chart
0.031
-
-
-
-
-
JD MB ePW250603
Put Warrant
Add
Forum
Chart
0.074
-
-
-
-
-
JD MB ePW251003
Put Warrant
Add
Forum
Chart
0.044
+ 0.004
0.045
0.044
0.045
900
KeppelMBeCW250630
Call Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
KeppelMBeCW251229
Call Warrant
Add
Forum
Chart
0.092
-
-
-
-
-
KeppelMBeCW251230
Call Warrant
Add
Forum
Chart
0.06
+ 0.002
0.061
0.06
0.061
748
Lenovo MB eCW251003
Call Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
Lenovo MB eCW251104
Call Warrant
Add
Forum
Chart
0.025
-0.007
0.026
0.025
0.026
1300
Lenovo MB ePW251003
Put Warrant
Add
Forum
Chart
0.115
-
-
-
-
-
LiNing MBeCW250703
Call Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
Meituan MB eCW25080
Call Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
Meituan MB eCW25090
Call Warrant
Add
Forum
Chart
0.007
-
-
-
-
-
Meituan MB eCW25100
Call Warrant
Add
Forum
Chart
0.038
-0.005
0.043
0.038
0.043
600
Meituan MB ePW25060
Put Warrant
Add
Forum
Chart
0.043
-
-
-
-
-
Meituan MB ePW25090
Put Warrant
Add
Forum
Chart
0.06
+ 0.006
0.06
0.054
0.054
1300
NASDAQ 15500MBePW25
Put Warrant
Add
Forum
Chart
0.023
-
-
-
-
-
NASDAQ 18500MBeCW25
Call Warrant
Add
Forum
Chart
0.194
-
-
-
-
-
NASDAQ 20500MBePW25
Put Warrant
Add
Forum
Chart
0.03
-
-
-
-
-
NASDAQ 22500MBeCW25
Call Warrant
Add
Forum
Chart
0.026
-
-
-
-
-
NASDAQ 23000MBeCW25
Call Warrant
Add
Forum
Chart
0.095
-
-
-
-
-
NIO MBeCW250820
Call Warrant
Add
Forum
Chart
0.017
-
-
-
-
-
NIO MBeCW251126
Call Warrant
Add
Forum
Chart
0.041
-0.003
0.042
0.041
0.042
2
NKY 28500MBePW25091
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
NKY 32500MBeCW25091
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
NKY 33500MBePW25091
Put Warrant
Add
Forum
Chart
0.061
-
-
-
-
-
NKY 35000MBePW25061
Put Warrant
Add
Forum
Chart
0.033
-
-
-
-
-
NKY 37500MBeCW25061
Call Warrant
Add
Forum
Chart
0.062
-
-
-
-
-
NKY 38000MBeCW25091
Call Warrant
Add
Forum
Chart
0.147
-
-
-
-
-
NKY 39500MBePW25061
Put Warrant
Add
Forum
Chart
0.133
-
-
-
-
-
NKY 42000MBeCW25061
Call Warrant
Add
Forum
Chart
0.046
-
-
-
-
-
OCBC Bk MB eCW25062
Call Warrant
Add
Forum
Chart
0.009
-
-
-
-
-
OCBC Bk MB eCW25093
Call Warrant
Add
Forum
Chart
0.027
-0.002
0.029
0.027
0.028
600
OCBC Bk MB eCW25110
Call Warrant
Add
Forum
Chart
0.068
-
-
-
-
-
OCBC Bk MB ePW25062
Put Warrant
Add
Forum
Chart
0.017
-
-
-
-
-
OCBC Bk MB ePW25071
Put Warrant
Add
Forum
Chart
0.034
-
-
-
-
-
OCBC Bk MB ePW25110
Put Warrant
Add
Forum
Chart
0.027
-
-
-
-
-
PingAn MB eCW250603
Call Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
PingAn MB eCW250804
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
PingAn MB eCW251202
Call Warrant
Add
Forum
Chart
0.037
-0.003
0.038
0.037
0.038
1500
PingAn MB ePW250603
Put Warrant
Add
Forum
Chart
0.08
-
-
-
-
-
S&P 4700MBePW250919
Put Warrant
Add
Forum
Chart
0.029
-
-
-
-
-
S&P 5600MBeCW250919
Call Warrant
Add
Forum
Chart
0.205
-
-
-
-
-
S&P 5750MBePW250620
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
S&P 6250MBeCW250620
Call Warrant
Add
Forum
Chart
0.019
-
-
-
-
-
S&P 6300MBeCW251219
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
SATS MB eCW250630
Call Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
SATS MB eCW250926
Call Warrant
Add
Forum
Chart
0.013
-
-
-
-
-
SATS MB eCW251229
Call Warrant
Add
Forum
Chart
0.032
-
0.032
0.032
0.032
100
Seatrium MB eCW2506
Call Warrant
Add
Forum
Chart
0.008
-
-
-
-
-
Seatrium MB eCW2507
Call Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
Seatrium MB eCW2510
Call Warrant
Add
Forum
Chart
0.018
-0.001
0.018
0.018
0.018
400
SembInd MBeCW250630
Call Warrant
Add
Forum
Chart
0.055
-
-
-
-
-
SGX MB eCW250627
Call Warrant
Add
Forum
Chart
0.053
-
-
-
-
-
SGX MB eCW250704
Call Warrant
Add
Forum
Chart
0.157
-
-
-
-
-
SGX MB eCW250926
Call Warrant
Add
Forum
Chart
0.063
-
0.065
0.06
0.062
2060
SGX MB ePW250627
Put Warrant
Add
Forum
Chart
0.031
-
-
-
-
-
SGX MB ePW250912
Put Warrant
Add
Forum
Chart
0.055
-0.003
0.058
0.055
0.056
500
SIA MB eCW250627
Call Warrant
Add
Forum
Chart
0.033
-
-
-
-
-
SIA MB eCW251231
Call Warrant
Add
Forum
Chart
0.067
-0.001
0.067
0.066
0.066
925
SingtelMBeCW250630
Call Warrant
Add
Forum
Chart
0.052
-
-
-
-
-
SingtelMBeCW251231
Call Warrant
Add
Forum
Chart
0.039
-
0.039
0.039
0.039
500
SingtelMBePW250630
Put Warrant
Add
Forum
Chart
0.02
-
-
-
-
-
STEng MBeCW251229
Call Warrant
Add
Forum
Chart
0.09
+ 0.005
0.092
0.086
0.086
866
TencentMBeCW250804
Call Warrant
Add
Forum
Chart
0.124
-
-
-
-
-
TencentMBeCW251003
Call Warrant
Add
Forum
Chart
0.016
-
-
-
-
-
TencentMBeCW251202
Call Warrant
Add
Forum
Chart
0.095
-
-
-
-
-
TencentMBePW250603
Put Warrant
Add
Forum
Chart
0.049
-
-
-
-
-
TencentMBePW251003
Put Warrant
Add
Forum
Chart
0.041
-
-
-
-
-
U96/MBL Wt 12.25
Call Warrant
Add
Forum
Chart
0.054
-
0.056
0.053
0.056
900
UOB MB eCW250627
Call Warrant
Add
Forum
Chart
0.013
-
-
-
-
-
UOB MB eCW250930
Call Warrant
Add
Forum
Chart
0.032
-
-
-
-
-
UOB MB eCW251001
Call Warrant
Add
Forum
Chart
0.061
-0.001
0.062
0.06
0.061
2650
UOB MB eCW251103
Call Warrant
Add
Forum
Chart
0.121
-
-
-
-
-
UOB MB ePW250627
Put Warrant
Add
Forum
Chart
0.086
-
-
-
-
-
UOB MB ePW250930
Put Warrant
Add
Forum
Chart
0.101
-
0.101
0.1
0.1
400
UOB MB ePW251103
Put Warrant
Add
Forum
Chart
0.043
-
-
-
-
-
Wilmar MB eCW250530
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
Wilmar MB eCW250930
Call Warrant
Add
Forum
Chart
0.02
+ 0.001
0.02
0.019
0.019
1200
XIAOMI MBeCW251003
Call Warrant
Add
Forum
Chart
0.026
-0.004
0.027
0.025
0.027
2700
XIAOMI MBeCW251104
Call Warrant
Add
Forum
Chart
0.071
-
-
-
-
-
YangzijiMBeCW250930
Call Warrant
Add
Forum
Chart
0.01
-0.002
0.01
0.01
0.01
200
YangzijiMBeCW251229
Call Warrant
Add
Forum
Chart
0.033
+ 0.001
0.033
0.032
0.032
550
YangzijiMBePW250627
Put Warrant
Add
Forum
Chart
0.041
-
-
-
-
-
Z74/MBL PW 12.25
Put Warrant
Add
Forum
Chart
0.035
-
0.035
0.034
0.034
500
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
