ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
Alibaba MB eCW26010 Call Warrant Add Forum Chart	0.13	+ 0.02	0.133	0.118	0.118	62
Alibaba MB eCW26020 Call Warrant Add Forum Chart	0.016	+ 0.001	0.018	0.014	0.018	3200
Alibaba MB ePW26010 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
Alibaba MB ePW26010 Put Warrant Add Forum Chart	0.006	-	-	-	-	-
Alibaba MB ePW26030 Put Warrant Add Forum Chart	0.048	-0.002	0.048	0.048	0.048	45
Baidu MB eCW260105 Call Warrant Add Forum Chart	0.29	-	-	-	-	-
Baidu MB eCW260203 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
Baidu MB ePW260203 Put Warrant Add Forum Chart	0.026	-	-	-	-	-
Baidu MB ePW260203 Put Warrant Add Forum Chart	0.038	-	-	-	-	-
BYD MB eCW251202 Call Warrant Add Forum Chart	0.011	-	-	-	-	-
BYD MB eCW260303 Call Warrant Add Forum Chart	0.009	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
CATL MBeCW 260105 Call Warrant Add Forum Chart	0.152	-	-	-	-	-
CATL MBeCW260105 60 Call Warrant Add Forum Chart	0.006	-0.015	0.006	0.006	0.006	3
CATL MBePW 260105 Put Warrant Add Forum Chart	0.007	-	-	-	-	-
CityDev MBeCW251229 Call Warrant Add Forum Chart	0.24	-	-	-	-	-
CityDev MBeCW260130 Call Warrant Add Forum Chart	0.038	-0.005	0.039	0.038	0.039	200
CityDev MBeCW260330 Call Warrant Add Forum Chart	0.029	-	0.03	0.029	0.03	500
CLIFE MBeCW251202 Call Warrant Add Forum Chart	0.074	-	-	-	-	-
CLIFE MBeCW260203 Call Warrant Add Forum Chart	0.056	-	-	-	-	-
CLIFE MBeCW260203 2 Call Warrant Add Forum Chart	0.028	+ 0.003	0.028	0.026	0.026	300
CLIFE MBePW260203 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
DBS MB eCW251230 Call Warrant Add Forum Chart	0.189	-0.001	0.189	0.189	0.189	1
DBS MB eCW260130 Call Warrant Add Forum Chart	0.08	-0.003	0.081	0.079	0.081	424
DBS MB eCW260330 Call Warrant Add Forum Chart	0.051	-0.002	0.054	0.051	0.052	3050
DBS MB ePW251230 Put Warrant Add Forum Chart	0.01	-	-	-	-	-
DBS MB ePW260130 Put Warrant Add Forum Chart	0.013	-	-	-	-	-
DBS MB ePW260227 Put Warrant Add Forum Chart	0.021	-	-	-	-	-
DBS MB ePW260313 Put Warrant Add Forum Chart	0.122	-0.004	0.122	0.122	0.122	100
Geely MB eCW251202 Call Warrant Add Forum Chart	0.017	-	-	-	-	-
HKEx MB eCW260203 Call Warrant Add Forum Chart	0.015	-0.001	0.016	0.015	0.016	1600
HKEx MB ePW260303 Put Warrant Add Forum Chart	0.047	-0.001	0.047	0.047	0.047	100
HSI 22200MBeCW25123 Call Warrant Add Forum Chart	0.215	-	-	-	-	-
HSI 23200MBePW26012 Put Warrant Add Forum Chart	0.061	-0.007	0.065	0.057	0.06	29238
HSI 23400MBePW25112 Put Warrant Add Forum Chart	0.002	-	-	-	-	-
HSI 23800MBeCW26033 Call Warrant Add Forum Chart	0.15	+ 0.002	0.155	0.15	0.154	1205
HSI 25000MBePW25112 Put Warrant Add Forum Chart	0.023	-	-	-	-	-
HSI 25200MBePW25123 Put Warrant Add Forum Chart	0.093	-0.009	0.096	0.082	0.089	610
HSI 25800MBePW25123 Put Warrant Add Forum Chart	0.041	-0.005	0.044	0.038	0.041	4248
HSI 28200MBeCW25123 Call Warrant Add Forum Chart	0.032	+ 0.002	0.036	0.029	0.032	6594
HSI 28600MBeCW25112 Call Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 28600MBeCW26012 Call Warrant Add Forum Chart	0.064	+ 0.005	0.068	0.061	0.065	10108
HSI 28800MBePW26033 Put Warrant Add Forum Chart	0.178	-0.006	0.182	0.175	0.178	6400
HSI 29200MBeCW25123 Call Warrant Add Forum Chart	0.015	+ 0.001	0.017	0.014	0.016	7064
HSI 30200MBeCW25112 Call Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 30600MBeCW25123 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
HSTECH 5100MBEPW260 Put Warrant Add Forum Chart	0.121	-	0.121	0.117	0.117	400
HSTECH 6100MBePW251 Put Warrant Add Forum Chart	0.121	-	-	-	-	-
HSTECH 6800MBECW260 Call Warrant Add Forum Chart	0.067	+ 0.003	0.069	0.066	0.069	1600
JD MB eCW260105 Call Warrant Add Forum Chart	0.021	-	-	-	-	-
JD MB eCW260303 Call Warrant Add Forum Chart	0.013	-0.003	0.013	0.013	0.013	300
KeppelMBeCW251229 Call Warrant Add Forum Chart	0.092	-	-	-	-	-
KeppelMBeCW251230 Call Warrant Add Forum Chart	0.23	-	-	-	-	-
KeppelMBeCW260330 Call Warrant Add Forum Chart	0.074	+ 0.002	0.078	0.074	0.077	375
Kuaisho MB eCW26010 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
Kuaisho MB eCW26020 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
Meituan MB eCW25120 Call Warrant Add Forum Chart	0.005	-	0.005	0.005	0.005	10
NASDAQ 23000MBeCW25 Call Warrant Add Forum Chart	0.144	+ 0.01	0.144	0.144	0.144	1
NIO MBeCW251126 Call Warrant Add Forum Chart	0.092	-	-	-	-	-
NIO MBeCW260225 Call Warrant Add Forum Chart	0.039	-0.002	0.039	0.039	0.039	30
NKY 34000MBePW25121 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 37500MBeCW25121 Call Warrant Add Forum Chart	-	-	-	-	-	-
NKY 39000MBePW25121 Put Warrant Add Forum Chart	0.008	-	-	-	-	-
NKY 40000MBePW26031 Put Warrant Add Forum Chart	0.06	+ 0.003	0.06	0.06	0.06	40
NKY 42500MBeCW25121 Call Warrant Add Forum Chart	0.27	-	-	-	-	-
NKY 44000MBeCW26031 Call Warrant Add Forum Chart	0.265	-	-	-	-	-
NKY 46000MBePW26031 Put Warrant Add Forum Chart	0.108	-	-	-	-	-
NKY 50000MBeCW26031 Call Warrant Add Forum Chart	0.137	+ 0.007	0.143	0.137	0.142	65
OCBC Bk MB eCW25123 Call Warrant Add Forum Chart	0.022	-	-	-	-	-
OCBC Bk MB eCW26033 Call Warrant Add Forum Chart	0.058	+ 0.001	0.058	0.058	0.058	-
OCBC Bk MB ePW25123 Put Warrant Add Forum Chart	0.008	-	-	-	-	-
PingAn MB eCW251202 Call Warrant Add Forum Chart	0.066	-	-	-	-	-
PingAn MB eCW260203 Call Warrant Add Forum Chart	0.027	+ 0.002	0.028	0.026	0.026	2050
PopMart MB eCW26020 Call Warrant Add Forum Chart	0.006	-0.001	0.008	0.006	0.008	-
PopMart MB ePW25120 Put Warrant Add Forum Chart	0.092	-	-	-	-	-
S&P 6300MBeCW251219 Call Warrant Add Forum Chart	0.145	-	-	-	-	-
SATS MB eCW260330 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
Seatrium MB eCW2602 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
SembInd MBeCW251231 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
SembInd MBeCW260330 Call Warrant Add Forum Chart	0.027	+ 0.001	0.028	0.027	0.027	550
SGX MB eCW251230 Call Warrant Add Forum Chart	0.057	-	-	-	-	-
SGX MB eCW260330 Call Warrant Add Forum Chart	0.056	-	0.056	0.056	0.056	80
SGX MB ePW251230 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
SGX MB ePW260330 Put Warrant Add Forum Chart	0.098	+ 0.013	0.098	0.094	0.094	210
ShengSiong MBeCW251 Call Warrant Add Forum Chart	0.05	-	-	-	-	-
SIA MB eCW251231 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
SIA MB eCW260330 Call Warrant Add Forum Chart	0.02	-0.001	0.02	0.02	0.02	200
SIAEng MBeCW251230 Call Warrant Add Forum Chart	0.014	-0.001	0.014	0.014	0.014	30
SIMSCI 420MBePW2603 Put Warrant Add Forum Chart	0.059	-	-	-	-	-
SIMSCI 485MBeCW2603 Call Warrant Add Forum Chart	0.046	-	0.046	0.046	0.046	100
SingtelMBeCW251231 Call Warrant Add Forum Chart	0.106	-	-	-	-	-
SingtelMBeCW260227 Call Warrant Add Forum Chart	0.03	-0.002	0.03	0.03	0.03	20
SingtelMBePW251230 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
STEng MBeCW251229 Call Warrant Add Forum Chart	0.044	-	0.044	0.044	0.044	50
TencentMBeCW251202 Call Warrant Add Forum Chart	0.196	-	-	-	-	-
TencentMBeCW260303 Call Warrant Add Forum Chart	0.033	+ 0.001	0.035	0.031	0.035	3000
TencentMBePW251202 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
TencentMBePW260303 Put Warrant Add Forum Chart	0.021	-	0.021	0.021	0.021	600
UOB MB eCW251230 Call Warrant Add Forum Chart	0.004	-	-	-	-	-
UOB MB eCW260330 Call Warrant Add Forum Chart	0.038	-0.001	0.038	0.038	0.038	100
UOB MB ePW251230 Put Warrant Add Forum Chart	0.042	-	-	-	-	-
UOB MB ePW260130 Put Warrant Add Forum Chart	0.055	-	0.056	0.054	0.054	900
Wilmar MB eCW260227 Call Warrant Add Forum Chart	0.026	-	-	-	-	-
XIAOMI MBeCW260203 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
XIAOMI MBePW260105 Put Warrant Add Forum Chart	0.035	-	-	-	-	-
YangzijiMBeCW260227 Call Warrant Add Forum Chart	0.017	-	0.017	0.017	0.017	200

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals