ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
Alibaba MB eCW25090 Call Warrant Add Forum Chart	0.032	-0.005	0.039	0.032	0.038	1100
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.126	-	-	-	-	-
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.015	-	0.019	0.015	0.017	1400
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
Alibaba MB eCW26010 Call Warrant Add Forum Chart	0.045	-	0.045	0.045	0.045	-
Alibaba MB ePW25100 Put Warrant Add Forum Chart	0.059	-	-	-	-	-
Alibaba MB ePW26010 Put Warrant Add Forum Chart	-	-	-	-	-	-
Baidu MB eCW250804 Call Warrant Add Forum Chart	0.016	-	-	-	-	-
Baidu MB eCW251003 Call Warrant Add Forum Chart	0.032	-	0.042	0.032	0.039	850
Baidu MB eCW260105 Call Warrant Add Forum Chart	0.051	-0.011	0.054	0.049	0.05	3450
Baidu MB ePW251003 Put Warrant Add Forum Chart	0.024	+ 0.004	0.025	0.024	0.024	700
BYD MB eCW250902 Call Warrant Add Forum Chart	0.255	-	-	-	-	-
BYD MB eCW251202 Call Warrant Add Forum Chart	0.042	-0.001	0.046	0.042	0.043	1050
BYD MB ePW251003 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
BYD MB ePW251003 38 Put Warrant Add Forum Chart	0.114	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.024	-0.001	0.024	0.024	0.024	150
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
CATL MBeCW 260105 Call Warrant Add Forum Chart	0.09	-	-	-	-	-
CATL MBePW 260105 Put Warrant Add Forum Chart	0.039	-	-	-	-	-
CityDev MBeCW250728 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
CityDev MBeCW250930 Call Warrant Add Forum Chart	0.062	-0.001	0.063	0.062	0.063	206
CityDev MBeCW251229 Call Warrant Add Forum Chart	0.115	-0.002	0.116	0.115	0.116	-
CLIFE MBeCW250804 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
CLIFE MBeCW251003 Call Warrant Add Forum Chart	0.065	-	-	-	-	-
CLIFE MBeCW251202 Call Warrant Add Forum Chart	0.074	-	-	-	-	-
CLIFE MBePW251003 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
DBS MB eCW250728 Call Warrant Add Forum Chart	0.001	-0.003	0.001	0.001	0.001	2160
DBS MB eCW250728 42 Call Warrant Add Forum Chart	0.134	+ 0.001	0.134	0.134	0.134	100
DBS MB eCW250930 Call Warrant Add Forum Chart	0.08	-	0.08	0.079	0.079	75
DBS MB eCW251103 Call Warrant Add Forum Chart	0.19	-	-	-	-	-
DBS MB eCW251230 Call Warrant Add Forum Chart	0.096	+ 0.004	0.096	0.095	0.095	700
DBS MB ePW250728 Put Warrant Add Forum Chart	0.008	-	-	-	-	-
DBS MB ePW250930 Put Warrant Add Forum Chart	0.038	-0.002	0.038	0.037	0.038	960
DBS MB ePW251103 Put Warrant Add Forum Chart	0.021	-	-	-	-	-
DBS MB ePW251230 Put Warrant Add Forum Chart	0.044	-	-	-	-	-
Geely MB eCW251003 Call Warrant Add Forum Chart	0.041	+ 0.006	0.041	0.037	0.037	950
Geely MB eCW251202 Call Warrant Add Forum Chart	0.021	-	-	-	-	-
HKEx MB eCW251003 Call Warrant Add Forum Chart	0.106	-	-	-	-	-
HKEx MB eCW260203 Call Warrant Add Forum Chart	0.06	-	0.063	0.06	0.061	500
HSI 15600MBePW25073 Put Warrant Add Forum Chart	0.007	-	-	-	-	-
HSI 20800MBePW25092 Put Warrant Add Forum Chart	0.036	-	-	-	-	-
HSI 21600MBePW25073 Put Warrant Add Forum Chart	0.002	-	0.002	0.001	0.001	500
HSI 21800MBePW25092 Put Warrant Add Forum Chart	0.048	-0.002	0.05	0.046	0.048	65349
HSI 22200MBeCW25123 Call Warrant Add Forum Chart	0.154	-	0.164	0.154	0.163	11
HSI 22200MBePW25082 Put Warrant Add Forum Chart	0.027	+ 0.001	0.027	0.025	0.025	125
HSI 22600MBePW25073 Put Warrant Add Forum Chart	0.012	-	-	-	-	-
HSI 23000MBePW25082 Put Warrant Add Forum Chart	0.051	+ 0.001	0.052	0.046	0.048	57975
HSI 23200MBeCW25073 Call Warrant Add Forum Chart	0.205	+ 0.005	0.21	0.205	0.21	80
HSI 24800MBeCW25082 Call Warrant Add Forum Chart	0.126	-0.002	0.126	0.126	0.126	100
HSI 25800MBeCW25082 Call Warrant Add Forum Chart	0.069	-	0.074	0.065	0.07	10320
HSI 25800MBePW25123 Put Warrant Add Forum Chart	0.125	+ 0.004	0.125	0.125	0.125	1400
HSI 26200MBeCW25073 Call Warrant Add Forum Chart	0.013	-	0.013	0.011	0.011	1100
HSI 26200MBeCW25092 Call Warrant Add Forum Chart	0.094	-	0.098	0.09	0.095	1423
HSI 27400MBeCW25082 Call Warrant Add Forum Chart	0.035	-0.001	0.038	0.033	0.035	12700
HSI 27800MBeCW25092 Call Warrant Add Forum Chart	0.021	-	0.023	0.021	0.023	1245
HSTECH 4700MBePW250 Put Warrant Add Forum Chart	0.045	-	-	-	-	-
HSTECH 5000MBePW250 Put Warrant Add Forum Chart	0.044	-	-	-	-	-
HSTECH 5700MBeCW250 Call Warrant Add Forum Chart	0.057	-0.005	0.061	0.057	0.058	1540
HSTECH 6000MBeCW250 Call Warrant Add Forum Chart	0.028	-	0.034	0.028	0.034	880
JD MB eCW250804 Call Warrant Add Forum Chart	0.004	-	-	-	-	-
JD MB eCW251003 Call Warrant Add Forum Chart	0.015	-	0.016	0.015	0.015	400
JD MB eCW260105 Call Warrant Add Forum Chart	0.031	-0.002	0.031	0.03	0.031	350
JD MB ePW251003 Put Warrant Add Forum Chart	0.036	+ 0.001	0.036	0.034	0.035	250
KeppelMBeCW251229 Call Warrant Add Forum Chart	0.092	-	-	-	-	-
KeppelMBeCW251230 Call Warrant Add Forum Chart	0.104	+ 0.001	0.106	0.104	0.105	2500
Lenovo MB eCW251003 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Lenovo MB eCW251104 Call Warrant Add Forum Chart	0.032	+ 0.001	0.033	0.031	0.032	1200
Lenovo MB ePW251003 Put Warrant Add Forum Chart	0.115	-	-	-	-	-
Meituan MB eCW25080 Call Warrant Add Forum Chart	0.018	-	-	-	-	-
Meituan MB eCW25090 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
Meituan MB eCW25100 Call Warrant Add Forum Chart	0.017	+ 0.001	0.018	0.017	0.017	2100
Meituan MB eCW25120 Call Warrant Add Forum Chart	0.037	+ 0.002	0.039	0.036	0.037	2850
Meituan MB ePW25090 Put Warrant Add Forum Chart	0.078	-	-	-	-	-
NASDAQ 15500MBePW25 Put Warrant Add Forum Chart	0.023	-	-	-	-	-
NASDAQ 18500MBeCW25 Call Warrant Add Forum Chart	0.194	-	-	-	-	-
NASDAQ 23000MBeCW25 Call Warrant Add Forum Chart	0.117	-	-	-	-	-
NIO MBeCW250820 Call Warrant Add Forum Chart	0.017	-	-	-	-	-
NIO MBeCW251126 Call Warrant Add Forum Chart	0.041	-0.004	0.042	0.04	0.042	400
NKY 28500MBePW25091 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 32500MBeCW25091 Call Warrant Add Forum Chart	0.45	-	-	-	-	-
NKY 33500MBePW25091 Put Warrant Add Forum Chart	0.025	-	-	-	-	-
NKY 34000MBePW25121 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 37500MBeCW25121 Call Warrant Add Forum Chart	-	-	-	-	-	-
NKY 38000MBeCW25091 Call Warrant Add Forum Chart	0.168	-	0.176	0.168	0.176	120
NKY 39000MBePW25121 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 42500MBeCW25121 Call Warrant Add Forum Chart	0.081	-0.001	0.081	0.079	0.079	200
OCBC Bk MB eCW25093 Call Warrant Add Forum Chart	0.017	-	0.017	0.017	0.017	50
OCBC Bk MB eCW25110 Call Warrant Add Forum Chart	0.066	-	-	-	-	-
OCBC Bk MB ePW25071 Put Warrant Add Forum Chart	0.034	-	-	-	-	-
OCBC Bk MB ePW25110 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
OCBC Bk MB ePW25123 Put Warrant Add Forum Chart	-	-	-	-	-	-
PingAn MB eCW250804 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
PingAn MB eCW251202 Call Warrant Add Forum Chart	0.06	-0.002	0.064	0.06	0.064	300
PopMart MB eCW25110 Call Warrant Add Forum Chart	0.037	-0.005	0.04	0.035	0.04	1400
PopMart MB ePW25110 Put Warrant Add Forum Chart	0.046	-	-	-	-	-
S&P 4700MBePW250919 Put Warrant Add Forum Chart	0.029	-	-	-	-	-
S&P 5600MBeCW250919 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
S&P 6300MBeCW251219 Call Warrant Add Forum Chart	-	-	-	-	-	-
SATS MB eCW250926 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
SATS MB eCW251229 Call Warrant Add Forum Chart	0.033	+ 0.001	0.033	0.033	0.033	200
Seatrium MB eCW2507 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
Seatrium MB eCW2510 Call Warrant Add Forum Chart	0.015	-	0.015	0.015	0.015	100
SembInd MBeCW251231 Call Warrant Add Forum Chart	0.087	-0.002	0.088	0.086	0.086	800
SGX MB eCW250926 Call Warrant Add Forum Chart	0.083	+ 0.002	0.088	0.083	0.085	300
SGX MB eCW251230 Call Warrant Add Forum Chart	0.091	+ 0.002	0.094	0.09	0.09	1600
SGX MB ePW250912 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
ShengSiong MBeCW251 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
SIA MB eCW251231 Call Warrant Add Forum Chart	0.062	-0.001	0.063	0.062	0.063	350
SIA MB ePW251015 Put Warrant Add Forum Chart	0.019	-	0.019	0.019	0.019	300
SIAEng MBeCW251230 Call Warrant Add Forum Chart	0.023	-	-	-	-	-
SingtelMBeCW251231 Call Warrant Add Forum Chart	0.047	-	0.048	0.047	0.048	24
SingtelMBePW251230 Put Warrant Add Forum Chart	0.022	-0.002	0.022	0.021	0.021	200
STEng MBeCW251229 Call Warrant Add Forum Chart	0.102	-0.001	0.105	0.102	0.105	108
TencentMBeCW250804 Call Warrant Add Forum Chart	0.075	-	-	-	-	-
TencentMBeCW251003 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
TencentMBeCW251202 Call Warrant Add Forum Chart	0.061	-0.004	0.061	0.059	0.06	200
TencentMBePW251003 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
TencentMBePW251202 Put Warrant Add Forum Chart	0.042	+ 0.005	0.042	0.04	0.04	800
UOB MB eCW250930 Call Warrant Add Forum Chart	0.032	-	-	-	-	-
UOB MB eCW251001 Call Warrant Add Forum Chart	0.04	-0.001	0.042	0.04	0.042	460
UOB MB eCW251103 Call Warrant Add Forum Chart	0.112	-0.002	0.115	0.112	0.115	300
UOB MB ePW250930 Put Warrant Add Forum Chart	0.067	-	0.068	0.065	0.065	680
UOB MB ePW251103 Put Warrant Add Forum Chart	0.031	-	-	-	-	-
Wilmar MB eCW250930 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
Wilmar MB eCW260227 Call Warrant Add Forum Chart	0.026	-	0.027	0.026	0.026	600
XIAOMI MBeCW251003 Call Warrant Add Forum Chart	0.022	-0.003	0.023	0.022	0.023	200
XIAOMI MBeCW251104 Call Warrant Add Forum Chart	0.071	-	-	-	-	-
XIAOMI MBePW260105 Put Warrant Add Forum Chart	-	-	-	-	-	-
YangzijiMBeCW250930 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
YangzijiMBeCW251229 Call Warrant Add Forum Chart	0.038	-	-	-	-	-

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals