User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - H
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 110 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
H2G Green
Add
Forum
Chart
0.007
-
0.007
0.006
0.006
851
H2G Green R
Rights
Add
Forum
Chart
0.002
-
0.003
0.002
0.002
7291
Hafary
Add
Forum
Chart
0.285
-
-
-
-
-
Hai Leck
Add
Forum
Chart
0.36
-
-
-
-
-
Halcyon Agri
SUSP
Add
Forum
Chart
0.41
-
-
-
-
-
Hatten Land
SUSP
Add
Forum
Chart
0.011
-
-
-
-
-
Haw Par
Add
Forum
Chart
11.24
-
11.25
11.17
11.25
26
HBC ADR USD
Depository Recepts
Add
Forum
Chart
4.85
-
-
-
-
-
HC Surgical
Add
Forum
Chart
0.27
-
0.27
0.27
0.27
66
HealthBank
Add
Forum
Chart
0.104
-
-
-
-
-
Heatec Jietong
Add
Forum
Chart
0.019
-
0.019
0.019
0.019
50
Heeton
Add
Forum
Chart
0.265
-
-
-
-
-
Helens
Add
Forum
Chart
0.4
-
0.4
0.4
0.4
42
Hengyang Petro
Add
Forum
Chart
0.136
-
-
-
-
-
HG Metal
Add
Forum
Chart
0.265
-
0.265
0.265
0.265
218
HG Meta Rt 10.12.24
Rights
Add
Forum
Chart
-
-
-
-
-
-
HG Metal R1
Rights
Add
Forum
Chart
-
-
-
-
-
-
HGH
Add
Forum
Chart
0.014
-
-
-
-
-
Hiap Hoe
Add
Forum
Chart
0.555
-
0.555
0.54
0.545
188
Hiap Seng Ind
Add
Forum
Chart
0.005
-
0.005
0.005
0.005
175
Hiap Tong
Add
Forum
Chart
0.08
-
-
-
-
-
HKEx 5xLongSG251113
Add
Forum
Chart
0.05
-
0.052
0.05
0.05
310
HKEx 5xLongUB250127
Add
Forum
Chart
0.016
-
0.016
0.016
0.016
3000
HKEx 5xLongUB250228
Add
Forum
Chart
0.005
-
-
-
-
-
HKEx 5xLongUB250626
Add
Forum
Chart
0.295
-
0.295
0.295
0.295
40
HKEx 5xShortSG25020
Add
Forum
Chart
0.017
-
-
-
-
-
HKEx 5xShortUB25012
Add
Forum
Chart
0.028
-
-
-
-
-
HKEx 5xShortUB25022
SUSP
Add
Forum
Chart
0.001
-
-
-
-
-
HL Global Ent
Add
Forum
Chart
0.255
-
0.255
0.255
0.255
1
Ho Bee Land
Add
Forum
Chart
1.93
-
1.96
1.93
1.96
16
Hock Lian Seng
Add
Forum
Chart
0.33
-
-
-
-
-
Hoe Leong
Add
Forum
Chart
0.002
-
-
-
-
-
Hong Fok
Add
Forum
Chart
0.84
-
0.84
0.815
0.82
649
Hong Lai Huat
Add
Forum
Chart
0.05
-
0.056
0.05
0.051
2261
Hong Leong Asia
Add
Forum
Chart
0.805
-
0.815
0.805
0.81
114
Hong Leong Fin
Add
Forum
Chart
2.42
-
2.45
2.42
2.44
83
HongkongLand USD
Add
Forum
Chart
4.65
-
4.72
4.62
4.65
7027
Hor Kew
Add
Forum
Chart
0.445
-
-
-
-
-
Hosen
Add
Forum
Chart
0.039
-
-
-
-
-
Hotel Grand
Add
Forum
Chart
0.7
-
0.7
0.695
0.695
32
Hotel Royal
Add
Forum
Chart
1.76
-
1.76
1.76
1.76
-
Hotung Inv
Add
Forum
Chart
1.3
-
1.3
1.28
1.28
5
HPH Trust S$D
Unit Trust
Add
Forum
Chart
0.215
-
0.215
0.21
0.21
483
HPH Trust USD
Unit Trust
Add
Forum
Chart
0.163
-
0.163
0.158
0.159
12444
HPL
Add
Forum
Chart
3.59
-
-
-
-
900
HRnetGroup
Add
Forum
Chart
0.71
-
0.71
0.7
0.7
229
HS Optimus
Add
Forum
Chart
0.002
-
-
-
-
-
HSBC 5xLongSG250203
Add
Forum
Chart
0.71
-
-
-
-
-
HSBC 5xLongUB250127
Add
Forum
Chart
1.06
-
-
-
-
-
HSBC 5xLongUB250228
Add
Forum
Chart
0.58
-
-
-
-
-
HSBC 5xShortSG24121
Add
Forum
Chart
0.002
-
-
-
-
-
HSBC 5xShortSG25020
Add
Forum
Chart
0.036
-
-
-
-
-
HSBC 5xShortUB25022
Add
Forum
Chart
0.009
-
-
-
-
-
HSBC 5xShortUB25062
Add
Forum
Chart
0.42
-
0.42
0.42
0.42
3
HSCEI 7xLongSG25030
Add
Forum
Chart
0.101
-
0.109
0.1
0.109
225
HSCEI 7xLongSG25121
Add
Forum
Chart
0.47
-
0.505
0.465
0.505
44
HSCEI 7xLongUB25043
Add
Forum
Chart
0.008
-
-
-
-
-
HSCEI 7xLongUB25103
Add
Forum
Chart
0.038
-
-
-
-
-
HSCEI 7xShortSG2510
Add
Forum
Chart
0.016
-
0.016
0.016
0.016
-
HSCEI 7xShortSG2611
Add
Forum
Chart
2.45
-
2.49
2.26
2.31
5
HSCEI 7xShortUB2504
Add
Forum
Chart
0.002
-
-
-
-
-
HSCEI3xLongMA260327
Add
Forum
Chart
1.395
-
1.435
1.38
1.42
34
HSCEI3xShortMA26032
Add
Forum
Chart
0.91
-
0.915
0.885
0.885
20
HSI 5xLongSG250416
Add
Forum
Chart
0.113
-
0.119
0.112
0.118
32
HSI 5xLongSG261029
Add
Forum
Chart
0.69
-
0.73
0.69
0.73
58
HSI 5xLongUB250430
Add
Forum
Chart
0.132
-
0.135
0.129
0.133
220
HSI 5xLongUB251031
Add
Forum
Chart
0.635
-
0.65
0.625
0.645
32
HSI 5xShortSG261029
Add
Forum
Chart
0.187
-
0.188
0.177
0.179
110
HSI 5xShortUB250430
Add
Forum
Chart
0.111
-
0.113
0.108
0.11
118
HSI 5xShortUB251031
Add
Forum
Chart
0.066
-
0.067
0.066
0.067
30
HSI 7xLongSG251029
Add
Forum
Chart
0.355
-
0.385
0.355
0.385
128
HSI 7xLongSG251216
Add
Forum
Chart
1.01
-
1.1
1.01
1.075
101
HSI 7xLongSG251218
Add
Forum
Chart
0.545
-
0.59
0.545
0.585
49
HSI 7xLongUB241231
Add
Forum
Chart
0.005
-
-
-
-
-
HSI 7xLongUB250228
Add
Forum
Chart
0.009
-
-
-
-
-
HSI 7xLongUB251031
Add
Forum
Chart
0.07
-
0.072
0.068
0.072
112
HSI 7xLongUB260130
Add
Forum
Chart
1.385
-
1.45
1.385
1.45
8
HSI 7xShortSG241218
Add
Forum
Chart
0.049
-
0.049
0.049
0.049
41
HSI 7xShortSG251029
Add
Forum
Chart
0.018
-
-
-
-
-
HSI 7xShortSG260605
Add
Forum
Chart
0.285
-
0.285
0.27
0.27
50
HSI 7xShortSG261105
Add
Forum
Chart
1.915
-
1.935
1.775
1.8
77
HSI 7xShortUB241231
SUSP
Add
Forum
Chart
0.025
-
-
-
-
-
HSI 7xShortUB250228
Add
Forum
Chart
0.006
-
-
-
-
-
HSI 7xShortUB251031
SUSP
Add
Forum
Chart
0.039
-
-
-
-
-
HSI 7xShortUB260630
Add
Forum
Chart
0.27
-
0.28
0.27
0.28
7
HSI3xLongMA260327US
Add
Forum
Chart
1.295
-
1.33
1.29
1.32
25
HSI3xShortMA260327U
Add
Forum
Chart
1.215
-
1.225
1.185
1.19
29
HSTECH 5xLongSG2412
Add
Forum
Chart
0.044
-
-
-
-
-
HSTECH 5xLongSG2509
Add
Forum
Chart
0.116
-
0.123
0.111
0.123
609
HSTECH 5xLongSG2610
Add
Forum
Chart
0.24
-
0.26
0.24
0.26
58
HSTECH 5xLongUB2504
Add
Forum
Chart
0.012
-
-
-
-
-
HSTECH 5xLongUB2510
Add
Forum
Chart
0.054
-
-
-
-
-
HSTECH 5xShortSG241
Add
Forum
Chart
0.026
-
-
-
-
-
HSTECH 5xShortSG261
Add
Forum
Chart
1.55
-
1.61
1.455
1.46
49
HSTECH 5xShortUB250
Add
Forum
Chart
0.005
-
-
-
-
-
HSTECH 5xShortUB251
SUSP
Add
Forum
Chart
0.01
-
-
-
-
-
HSTECH 7xLongSG2611
Add
Forum
Chart
1.145
-
1.245
1.085
1.235
33
HSTECH 7xLongSG2611
Add
Forum
Chart
0.57
-
0.625
0.54
0.615
64
HSTECH 7xLongUB2601
SUSP
Add
Forum
Chart
5.2
-
-
-
-
-
HSTECH 7xShortSG251
Add
Forum
Chart
0.005
-
-
-
-
-
HSTECH 7xShortSG251
Add
Forum
Chart
0.001
-
-
-
-
-
HSTECH 7xShortSG260
Add
Forum
Chart
0.046
-
0.047
0.042
0.042
388
HSTECH 7xShortSG261
Add
Forum
Chart
1.385
-
1.46
1.27
1.29
12
HSTECH 7xShortUB261
Add
Forum
Chart
1.68
-
1.76
1.54
1.545
64
HSTECH3xLongMA26032
Add
Forum
Chart
0.91
-
0.94
0.89
0.94
39
HSTECH3xShortMA2603
Add
Forum
Chart
0.655
-
0.675
0.635
0.635
26
Huationg Global
Add
Forum
Chart
0.146
-
0.158
0.146
0.158
230
Hyflux
SUSP
Add
Forum
Chart
0.21
-
-
-
-
-
Hyflux 6% CPS
SUSP
Preference Shares
Add
Forum
Chart
65.37
-
-
-
-
-
Hyphens Pharma
Add
Forum
Chart
0.29
-
0.3
0.29
0.3
77
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
