User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - S
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 143 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
S&P 7xLongSG260226
Add
Forum
Chart
1.425
-
1.5
1.425
1.45
7
S&P 7xShortSG260324
Add
Forum
Chart
0.365
-
0.37
0.36
0.37
64
S&P3xLongMA260327US
Add
Forum
Chart
5.49
-
-
-
-
-
S&P3xShortMA260327U
SUSP
Add
Forum
Chart
0.8
-
-
-
-
-
Sabana Reit
Unit Trust
Add
Forum
Chart
0.37
-
0.37
0.365
0.365
50
Sakae
Add
Forum
Chart
0.089
-
-
-
-
-
Salt Investments
Add
Forum
Chart
0.003
-
0.003
0.003
0.003
1099
SAM Holdings
Add
Forum
Chart
0.037
-
-
-
-
-
Samko Timber
Add
Forum
Chart
0.002
-
0.003
0.002
0.003
13803
SamuderaShipping
Add
Forum
Chart
0.85
-
0.86
0.845
0.86
717
Samurai 2K
Add
Forum
Chart
0.067
-
-
-
-
-
Sands 5xLongSG25051
Add
Forum
Chart
0.013
-
0.013
0.013
0.013
5
Sands 5xLongSG25062
Add
Forum
Chart
0.019
-
-
-
-
-
Sands 5xLongSG27033
Add
Forum
Chart
-
-
-
-
-
-
Sands 5xLongUB25093
Add
Forum
Chart
0.005
-
-
-
-
-
Sands 5xShortSG2703
Add
Forum
Chart
-
-
-
-
-
-
Sanli Env
Add
Forum
Chart
0.082
-
-
-
-
-
Santak
Add
Forum
Chart
0.07
-
-
-
-
-
Sapphire
Add
Forum
Chart
0.04
-
0.042
0.04
0.042
119
Sarine Tech
Add
Forum
Chart
0.225
-
0.225
0.215
0.22
307
Sasseur Reit
Unit Trust
Add
Forum
Chart
0.67
-
0.675
0.665
0.67
693
SATS
Add
Forum
Chart
2.94
-
3.03
2.91
3.0
11156
SATS 5xLongSG250515
Add
Forum
Chart
0.003
-
0.003
0.003
0.003
-
SATS 5xLongSG260716
Add
Forum
Chart
0.173
-
0.205
0.172
0.199
625
SATS 5xShortSG25051
Add
Forum
Chart
0.058
-
0.058
0.054
0.056
6891
SATS 5xShortUB25063
Add
Forum
Chart
0.034
-
0.035
0.034
0.035
-
SBS Transit
Add
Forum
Chart
2.99
-
3.0
2.93
2.94
186
SDAI
SUSP
Add
Forum
Chart
0.08
-
-
-
-
-
Seatrium
Add
Forum
Chart
0.091
-
-
-
-
-
Seatrium Ltd
Add
Forum
Chart
2.0
-
2.02
1.98
1.99
23445
Secura
Add
Forum
Chart
0.052
-
-
-
-
-
Sembcorp 5xLongSG25
Add
Forum
Chart
0.845
-
0.845
0.82
0.82
3
Sembcorp 5xLongSG25
Add
Forum
Chart
2.57
-
2.57
2.57
2.57
-
Sembcorp 5xLongSG25
Add
Forum
Chart
0.385
-
0.395
0.37
0.375
63
Sembcorp 5xLongUB25
Add
Forum
Chart
0.245
-
0.245
0.21
0.21
269
Sembcorp 5xShortSG2
Add
Forum
Chart
0.675
-
0.675
0.675
0.675
5
Sembcorp 5xShortSG2
Add
Forum
Chart
0.02
-
0.022
0.02
0.022
10
Sembcorp 5xShortSG2
Add
Forum
Chart
0.002
-
-
-
-
-
Sembcorp Ind
Add
Forum
Chart
6.62
-
6.69
6.45
6.49
5497
Sen Yue
SUSP
Add
Forum
Chart
0.022
-
-
-
-
-
Serial Achieva
Add
Forum
Chart
0.149
-
-
-
-
-
Serial System
Add
Forum
Chart
0.043
-
0.043
0.042
0.043
425
Sevens Atelier
Add
Forum
Chart
0.03
-
0.031
0.03
0.031
21
SGX
Add
Forum
Chart
13.17
-
13.23
12.98
13.07
1658
SGX 5xLongSG251216
Add
Forum
Chart
1.36
-
1.38
1.36
1.38
14
SGX 5xShortSG261217
Add
Forum
Chart
0.38
-
0.38
0.38
0.38
28
Shanaya
Add
Forum
Chart
0.048
-
0.048
0.048
0.048
1
Shanghai Turbo
Add
Forum
Chart
0.011
-
-
-
-
-
Shangri-La HKD
Add
Forum
Chart
4.6
-
4.6
4.6
4.6
25
Sheffield Green
Add
Forum
Chart
0.178
-
-
-
-
-
Shen Yao
SUSP
Add
Forum
Chart
0.002
-
-
-
-
-
Sheng Siong
Add
Forum
Chart
1.64
-
1.65
1.64
1.65
533
Shenshan
Add
Forum
Chart
0.074
-
0.074
0.074
0.074
1
Shopper360
Add
Forum
Chart
0.07
-
0.07
0.07
0.07
15
SHS
Add
Forum
Chart
0.124
-
-
-
-
-
SIA
Add
Forum
Chart
6.68
-
6.71
6.62
6.67
4213
SIA 5xLongSG250709
Add
Forum
Chart
0.171
-
-
-
-
-
SIA 5xLongSG251216
Add
Forum
Chart
0.545
-
-
-
-
-
SIA 5xLongUB250530
Add
Forum
Chart
0.23
-
-
-
-
-
SIA 5xShortSG250716
Add
Forum
Chart
0.265
-
0.265
0.265
0.265
45
SIA 5xShortUB250530
Add
Forum
Chart
0.166
-
0.176
0.166
0.176
1235
SIA Engineering
Add
Forum
Chart
2.23
-
2.24
2.19
2.21
462
SiamCement TH SDR10
Depository Recepts
Add
Forum
Chart
0.605
-
-
-
-
-
SIIC Environment
Add
Forum
Chart
0.162
-
0.162
0.157
0.16
474
Sim Leisure
Add
Forum
Chart
0.69
-
0.71
0.69
0.71
-
SiMSCI 5xLongSG2602
Add
Forum
Chart
3.19
-
3.19
3.19
3.19
9
SiMSCI 5xShortSG260
Add
Forum
Chart
0.083
-
0.085
0.083
0.084
300
SiMSCI 7xLongSG2602
Add
Forum
Chart
1.97
-
1.97
1.97
1.97
1
SiMSCI 7xLongSG2602
Add
Forum
Chart
5.27
-
-
-
-
-
SiMSCI 7xShortSG250
Add
Forum
Chart
0.056
-
0.056
0.056
0.056
250
SiMSCI 7xShortSG261
Add
Forum
Chart
0.023
-
-
-
-
-
Sin Heng Mach
Add
Forum
Chart
0.575
-
0.575
0.575
0.575
28
Sinarmas Land
Add
Forum
Chart
0.33
-
0.33
0.325
0.325
5015
Sincap
SUSP
Add
Forum
Chart
0.005
-
-
-
-
-
Sing Inv & Fin
Add
Forum
Chart
1.14
-
1.16
1.13
1.16
109
Sing Paincare
Add
Forum
Chart
0.105
-
0.107
0.101
0.105
245
SingaporeKitchen
SUSP
Add
Forum
Chart
0.059
-
-
-
-
-
SingaporeLandGrp
Add
Forum
Chart
2.0
-
2.0
1.98
1.98
54
SingHoldings
Add
Forum
Chart
0.35
-
0.35
0.345
0.345
15
SingIndexFund
Unit Trust
Add
Forum
Chart
3.0
-
3.0
3.0
3.0
1
SingPost
Add
Forum
Chart
0.6
-
0.61
0.59
0.595
6508
SingShipping
Add
Forum
Chart
0.27
-
0.27
0.265
0.27
141
SingTel
Add
Forum
Chart
3.6
-
3.61
3.48
3.48
49380
SingTel 10
Add
Forum
Chart
3.6
-
3.6
3.5
3.5
229
Singtel 5xLongSG251
Add
Forum
Chart
1.315
-
1.315
1.235
1.235
119
Singtel 5xLongUB250
Add
Forum
Chart
1.155
-
1.155
1.065
1.065
377
Singtel 5xShortSG26
Add
Forum
Chart
0.25
-
0.29
0.25
0.29
5
Sino Grandness
SUSP
Add
Forum
Chart
0.02
-
-
-
-
-
SinoCloud Grp
SUSP
Add
Forum
Chart
0.013
-
-
-
-
-
Sinostar Pec
Add
Forum
Chart
0.138
-
0.139
0.134
0.136
148
Sitra
Add
Forum
Chart
0.006
-
-
-
-
-
SLB Dev
Add
Forum
Chart
0.225
-
0.225
0.22
0.22
80
SMI Vantage
SUSP
Add
Forum
Chart
0.003
-
-
-
-
-
SMIC 5xLongSG270316
Add
Forum
Chart
0.805
-
0.92
0.805
0.92
13
Soilbuild Constr
Add
Forum
Chart
0.805
-
0.815
0.805
0.805
54
Soon Lian
Add
Forum
Chart
0.162
-
-
-
-
-
Soup Holdings
Add
Forum
Chart
0.063
-
-
-
-
-
Southern Arch
Add
Forum
Chart
0.001
-
0.001
0.001
0.001
41634
Southern Pkg
Add
Forum
Chart
0.475
-
0.475
0.475
0.475
-
SouthernAlliance
Add
Forum
Chart
0.435
-
-
-
-
-
Spackman
Add
Forum
Chart
0.001
-
-
-
-
-
SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
413.42
-
417.67
413.42
417.67
-
SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
551.71
-
554.42
549.5
551.99
2
Spindex Ind
Add
Forum
Chart
0.89
-
-
-
-
-
Spura Finance
Add
Forum
Chart
0.68
-
0.68
0.68
0.68
11
Sri Trang Agro
Add
Forum
Chart
0.545
-
0.575
0.545
0.575
270
Sri Trang Gloves
Add
Forum
Chart
0.395
-
-
-
-
-
ST Engineering
Add
Forum
Chart
6.75
-
6.82
6.66
6.67
10039
ST Group Food
Add
Forum
Chart
0.15
-
0.15
0.15
0.15
60
Stamford Land
Add
Forum
Chart
0.36
-
0.365
0.36
0.36
412
Stamford Tyres
Add
Forum
Chart
0.2
-
0.2
0.2
0.2
22
StarhillGbl Reit
Unit Trust
Add
Forum
Chart
0.5
-
0.51
0.5
0.505
2399
StarHub
Add
Forum
Chart
1.19
-
1.2
1.18
1.19
1150
STEng 5xLongSG25051
Add
Forum
Chart
1.85
-
1.925
1.835
1.855
2
STEng 5xShortSG2505
Add
Forum
Chart
0.004
-
-
-
-
-
STI 2xLongSG250529
Add
Forum
Chart
2.26
-
2.26
2.26
2.26
-
STI 2xShortSG250529
Add
Forum
Chart
0.795
-
-
-
-
-
STI 5xLongSG250529
Add
Forum
Chart
2.48
-
2.48
2.48
2.48
-
STI 5xShortSG250529
Add
Forum
Chart
0.144
-
-
-
-
-
STI 7xLongSG250529
Add
Forum
Chart
2.06
-
2.06
2.02
2.06
-
STI 7xShortSG250529
Add
Forum
Chart
0.043
-
0.043
0.043
0.043
50
STI ETF
Exchange Traded Fund
Add
Forum
Chart
3.943
-
3.961
3.921
3.93
811
Stoneweg Eu REIT Rg
Unit Trust
Add
Forum
Chart
2.23
-
2.24
2.22
2.24
97
Stoneweg Reit EUR
Unit Trust
Add
Forum
Chart
1.52
-
1.54
1.51
1.54
141
Straco
Add
Forum
Chart
0.425
-
0.435
0.425
0.435
64
Straits Trading
Add
Forum
Chart
1.43
-
1.44
1.42
1.42
103
SunMoonFood
Add
Forum
Chart
0.015
-
0.016
0.015
0.015
61
Sunny 5xLongSG25042
Add
Forum
Chart
0.94
-
-
-
-
-
Sunny 5xLongSG25090
Add
Forum
Chart
0.005
-
0.005
0.003
0.003
500
Sunny 5xLongSG25121
Add
Forum
Chart
0.016
-
-
-
-
-
Sunny 5xLongSG27021
Add
Forum
Chart
0.165
-
0.197
0.141
0.197
194
Sunny 5xLongUB25043
Add
Forum
Chart
0.006
-
-
-
-
-
Sunny 5xLongUB25062
Add
Forum
Chart
0.48
-
0.51
0.48
0.51
59
Sunny 5xLongUB25063
Add
Forum
Chart
0.001
-
0.004
0.001
0.004
-
Sunny 5xLongUB25093
Add
Forum
Chart
0.009
-
-
-
-
-
Sunny 5xShortSG2609
Add
Forum
Chart
1.53
-
1.58
1.38
1.38
21
Sunpower
Add
Forum
Chart
0.215
-
0.215
0.21
0.21
109
Sunpower R
Rights
Add
Forum
Chart
0.001
-
-
-
-
-
Sunright
Add
Forum
Chart
0.19
-
0.198
0.189
0.197
36
Sunrise Shares
Add
Forum
Chart
0.018
-
0.018
0.018
0.018
150
Suntar Eco-City
Add
Forum
Chart
0.109
-
0.109
0.109
0.109
-
Suntec Reit
Unit Trust
Add
Forum
Chart
1.2
-
1.21
1.17
1.18
6149
SUTL Enterprise
Add
Forum
Chart
0.7
-
0.705
0.7
0.705
143
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
