User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - S
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 119 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
S&P 7xLongSG260226
Add
Forum
Chart
1.96
-
1.96
1.96
1.96
13
S&P 7xShortSG260324
Add
Forum
Chart
0.066
-0.002
0.066
0.066
0.066
80
S&P3xLongMA260327US
Add
Forum
Chart
9.0
-
-
-
-
-
S&P3xShortMA260327U
SUSP
Add
Forum
Chart
0.8
-
-
-
-
-
Sabana Reit
Unit Trust
Add
Forum
Chart
0.4
-0.005
0.405
0.4
0.405
40
Sakae
Add
Forum
Chart
0.101
-
-
-
-
-
Salt Investments
Add
Forum
Chart
0.003
-
0.003
0.003
0.003
20201
SAM Holdings
Add
Forum
Chart
0.029
-
0.029
0.029
0.029
20
Samko Timber
Add
Forum
Chart
0.001
-
0.002
0.001
0.002
26892
SamuderaShipping
Add
Forum
Chart
0.935
+ 0.005
0.94
0.925
0.93
407
Samurai 2K
Add
Forum
Chart
0.098
-
-
-
-
-
Sands 5xLongSG27033
Add
Forum
Chart
0.66
-
-
-
-
-
Sands 5xLongUB25093
Add
Forum
Chart
0.005
-
-
-
-
-
Sands 5xLongUB27063
Add
Forum
Chart
-
-
-
-
-
-
Sands 5xShortSG2703
Add
Forum
Chart
0.109
+ 0.011
0.109
0.101
0.104
322
Sands 5xShortUB2706
Add
Forum
Chart
-
-
-
-
-
-
Sanli Env
Add
Forum
Chart
0.175
-0.006
0.184
0.173
0.182
2192
Santak
Add
Forum
Chart
0.055
-
-
-
-
-
Sapphire
Add
Forum
Chart
0.049
+ 0.006
0.052
0.046
0.046
4763
Sarine Tech
Add
Forum
Chart
0.2
-0.005
0.2
0.2
0.2
-
Sasseur Reit
Unit Trust
Add
Forum
Chart
0.655
-0.005
0.66
0.655
0.655
31
SATS
Add
Forum
Chart
3.24
-0.01
3.27
3.23
3.25
1495
SATS 5xLongSG260716
Add
Forum
Chart
0.198
-0.002
0.2
0.198
0.2
25
SATS 5xLongUB270630
Add
Forum
Chart
0.65
+ 0.01
0.655
0.64
0.645
-
SBS Transit
Add
Forum
Chart
2.95
-
2.98
2.95
2.95
22
SDAI
SUSP
Add
Forum
Chart
0.08
-
-
-
-
-
Seatrium
Add
Forum
Chart
0.091
-
-
-
-
-
Seatrium Ltd
Add
Forum
Chart
2.23
+ 0.02
2.24
2.2
2.22
7469
Secura
Add
Forum
Chart
0.063
-0.004
0.065
0.063
0.065
70
Sembcorp 5xLongSG27
Add
Forum
Chart
1.2
-0.035
1.2
1.2
1.2
30
Sembcorp 5xShortSG2
Add
Forum
Chart
0.17
-0.001
0.175
0.17
0.175
1478
Sembcorp Ind
Add
Forum
Chart
7.69
-0.02
7.74
7.62
7.72
1312
Sen Yue
SUSP
Add
Forum
Chart
0.022
-
-
-
-
-
Serial Achieva
Add
Forum
Chart
0.15
-
-
-
-
-
Serial System
Add
Forum
Chart
0.047
-
0.048
0.044
0.048
507
Sevens Atelier
Add
Forum
Chart
0.029
-
-
-
-
-
SGX
Add
Forum
Chart
15.69
+ 0.07
15.79
15.58
15.69
1187
SGX 5xLongSG251216
Add
Forum
Chart
2.48
+ 0.11
2.48
2.43
2.43
7
SGX 5xShortSG261217
Add
Forum
Chart
0.104
-
0.105
0.104
0.104
150
Shanaya
Add
Forum
Chart
0.063
-0.003
0.068
0.063
0.068
903
Shanghai Turbo
Add
Forum
Chart
0.01
-
-
-
-
-
Shangri-La HKD
Add
Forum
Chart
4.66
-
4.69
4.56
4.56
58
Sheffield Green
Add
Forum
Chart
0.184
-
0.184
0.183
0.183
14
Shen Yao
SUSP
Add
Forum
Chart
0.002
-
-
-
-
-
Sheng Siong
Add
Forum
Chart
2.07
-
2.09
2.07
2.08
716
Shenshan
Add
Forum
Chart
0.07
+ 0.02
0.07
0.07
0.07
2
Shopper360
Add
Forum
Chart
0.07
-
-
-
-
-
SHS
Add
Forum
Chart
0.125
-
0.125
0.119
0.119
221
SIA
Add
Forum
Chart
7.39
-0.01
7.4
7.35
7.4
1339
SIA 5xLongSG251216
Add
Forum
Chart
0.695
-
0.695
0.695
0.695
-
SIA 5xLongUB261030
Add
Forum
Chart
0.45
-
-
-
-
-
SIA 5xShortSG270427
Add
Forum
Chart
0.42
-
0.42
0.42
0.42
598
SIA Engineering
Add
Forum
Chart
3.32
+ 0.01
3.34
3.31
3.32
569
SiamCement TH SDR10
Depository Recepts
Add
Forum
Chart
0.73
+ 0.015
0.735
0.73
0.73
70
SIIC Environment
Add
Forum
Chart
0.16
-0.002
0.161
0.16
0.161
1
Sim Leisure
Add
Forum
Chart
0.68
-0.015
0.68
0.68
0.68
-
SiMSCI 5xLongSG2602
Add
Forum
Chart
3.19
-
-
-
-
-
SiMSCI 5xShortSG260
Add
Forum
Chart
0.048
-
0.048
0.048
0.048
10
SiMSCI 7xLongSG2602
Add
Forum
Chart
2.63
+ 0.13
2.63
2.63
2.63
1
SiMSCI 7xLongSG2602
Add
Forum
Chart
5.95
-
5.95
5.95
5.95
2
SiMSCI 7xShortSG261
Add
Forum
Chart
0.011
-0.004
0.011
0.011
0.011
300
Sin Heng Mach
Add
Forum
Chart
0.745
-
-
-
-
-
Sinarmas Land
SUSP
Add
Forum
Chart
0.375
-
-
-
-
-
Sincap Grp
Add
Forum
Chart
-
-
-
-
-
-
Sing Inv & Fin
Add
Forum
Chart
1.21
-
1.21
1.21
1.21
12
Sing Paincare
Add
Forum
Chart
0.158
-
0.158
0.158
0.158
104
SingaporeKitchen
SUSP
Add
Forum
Chart
0.059
-
-
-
-
-
SingaporeLandGrp
Add
Forum
Chart
2.57
+ 0.1
2.58
2.45
2.45
534
SingHoldings
Add
Forum
Chart
0.365
-
0.37
0.365
0.37
5
SingIndexFund
Unit Trust
Add
Forum
Chart
3.44
-
3.44
3.4
3.4
-
SingPost
Add
Forum
Chart
0.64
+ 0.005
0.64
0.63
0.635
3996
SingShipping
Add
Forum
Chart
0.305
-
0.305
0.305
0.305
5
SingTel
Add
Forum
Chart
4.15
+ 0.1
4.18
4.08
4.08
17220
SingTel 10
Add
Forum
Chart
4.14
+ 0.09
4.17
4.07
4.07
121
Singtel 5xLongSG251
Add
Forum
Chart
2.2
+ 0.23
2.25
2.2
2.25
2
Singtel 5xLongUB270
Add
Forum
Chart
0.26
+ 0.025
0.265
0.245
0.245
80
Singtel 5xShortSG26
Add
Forum
Chart
0.101
-
0.101
0.101
0.101
3775
Sino Grandness
SUSP
Add
Forum
Chart
0.02
-
-
-
-
-
SinoCloud Grp
SUSP
Add
Forum
Chart
0.013
-
-
-
-
-
Sinostar Pec
Add
Forum
Chart
0.148
-
0.148
0.147
0.147
1
Sitra
Add
Forum
Chart
0.005
-
0.005
0.005
0.005
9
SMIC 5xLongSG270316
Add
Forum
Chart
0.196
+ 0.011
0.196
0.183
0.189
152
SMIC 5xShortSG26122
Add
Forum
Chart
0.74
-
-
-
-
-
SMIC HK SDR 5to1
Depository Recepts
Add
Forum
Chart
1.51
+ 0.02
1.51
1.49
1.5
634
Soilbuild Constr
Add
Forum
Chart
1.14
-0.03
1.17
1.13
1.17
102
Soon Lian
Add
Forum
Chart
0.2
-
0.215
0.193
0.193
156
Soup Holdings
Add
Forum
Chart
0.069
-
0.069
0.067
0.067
12
Southern Arch
Add
Forum
Chart
0.001
-
0.001
0.001
0.001
3000
Southern Pkg
Add
Forum
Chart
0.395
-
-
-
-
-
SouthernAlliance
Add
Forum
Chart
0.5
-
-
-
-
-
Spackman Entmt
Add
Forum
Chart
0.179
-0.021
0.179
0.179
0.179
12
SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
442.5
-
442.5
442.5
442.5
-
SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
623.11
+ 1.11
624.58
622.33
622.33
-
Spindex Ind
Add
Forum
Chart
1.13
-
1.14
1.13
1.14
45
Spura Finance
Add
Forum
Chart
0.7
-
0.7
0.7
0.7
47
Sri Trang Agro
Add
Forum
Chart
0.5
-
0.5
0.5
0.5
-
Sri Trang Gloves
Add
Forum
Chart
0.235
-
0.295
0.235
0.295
-
ST Engineering
Add
Forum
Chart
8.35
+ 0.01
8.4
8.3
8.38
1197
ST Group Food
Add
Forum
Chart
0.145
-
0.145
0.145
0.145
44
Stamford Land
Add
Forum
Chart
0.435
-
0.435
0.435
0.435
83
Stamford Tyres
Add
Forum
Chart
0.21
-
0.21
0.21
0.21
50
StarhillGbl Reit
Unit Trust
Add
Forum
Chart
0.525
-
0.53
0.525
0.525
217
StarHub
Add
Forum
Chart
1.19
-0.01
1.2
1.18
1.19
343
STI ETF
Exchange Traded Fund
Add
Forum
Chart
4.237
+ 0.027
4.242
4.22
4.22
224
Stoneweg EUTrust EU
Stapled Security
Add
Forum
Chart
1.54
+ 0.01
1.54
1.53
1.53
-
Straco
Add
Forum
Chart
0.42
-
-
-
-
-
Straits Trading
Add
Forum
Chart
1.54
-0.01
1.54
1.54
1.54
3
SunMoonFood
Add
Forum
Chart
0.018
+ 0.001
0.019
0.017
0.017
1941
Sunny 5xLongSG26102
Add
Forum
Chart
1.275
+ 0.015
1.275
1.275
1.275
3
Sunny 5xLongUB25093
Add
Forum
Chart
0.009
-
-
-
-
-
Sunny 5xLongUB27063
Add
Forum
Chart
-
-
-
-
-
-
Sunny 5xShortSG2609
Add
Forum
Chart
0.015
-
-
-
-
-
Sunny 5xShortUB2706
Add
Forum
Chart
0.51
-
0.51
0.51
0.51
5
Sunpower
Add
Forum
Chart
0.23
-0.005
0.235
0.23
0.235
14
Sunright
Add
Forum
Chart
0.21
-
0.215
0.21
0.21
33
Sunrise Shares
Add
Forum
Chart
0.035
-
0.035
0.035
0.035
671
Suntar Eco-City
Add
Forum
Chart
0.129
-
-
-
-
-
Suntec Reit
Unit Trust
Add
Forum
Chart
1.12
-0.01
1.13
1.12
1.13
1300
SUTL Enterprise
Add
Forum
Chart
0.83
+ 0.075
0.83
0.79
0.825
110
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
