Post Reply
6601-6620 of 6935
yes, SPC DB eCW070305 is hot as mother share price near to strike price 4.50. today vol almost 6.3m
| Date | Open | High | Low | Close | Volume ('000) |
| 2006-11-29 | 0.070 | 0.075 | 0.065 | 0.070 | 4,125 |
| 2006-11-28 | 0.070 | 0.075 | 0.065 | 0.065 | 4,670 |
| 2006-11-27 | 0.085 | 0.085 | 0.070 | 0.070 | 4,012 |
| 2006-11-24 | 0.070 | 0.080 | 0.065 | 0.080 | 6,976 |
| 2006-11-23 | 0.080 | 0.080 | 0.070 | 0.070 | 3,338 |
| 2006-11-22 | 0.080 | 0.080 | 0.075 | 0.080 | 5,561 |
| 2006-11-21 | 0.065 | 0.075 | 0.060 | 0.075 | 6,522 |
| 2006-11-20 | 0.065 | 0.065 | 0.060 | 0.060 | 1,395 |
| 2006-11-17 | 0.065 | 0.065 | 0.065 | 0.065 | 110 |
| 2006-11-16 | 0.075 | 0.080 | 0.075 | 0.075 | 213 |
| 2006-11-15 | 0.080 | 0.085 | 0.080 | 0.085 | 55 |
| 2006-11-14 | 0.085 | 0.085 | 0.080 | 0.085 | 158 |
| 2006-11-13 | 0.095 | 0.095 | 0.095 | 0.095 | 20 |
| 2006-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2006-11-09 | 0.095 | 0.100 | 0.090 | 0.090 | 105 |
| 2006-11-08 | 0.095 | 0.095 | 0.085 | 0.085 | 110 |
| 2006-11-07 | 0.110 | 0.110 | 0.095 | 0.095 | 120 |
| 2006-11-06 | 0.105 | 0.110 | 0.105 | 0.105 | 200 |
| 2006-11-03 | 0.095 | 0.100 | 0.095 | 0.095 | 590 |
| 2006-11-02 | 0.100 | 0.100 | 0.100 | 0.100 | 18 |
| 2006-11-01 | 0.105 | 0.105 | 0.105 | 0.105 | 40 |
| 2006-10-30 | 0.110 | 0.110 | 0.110 | 0.110 | 20 |
| 2006-10-27 | 0.110 | 0.110 | 0.110 | 0.110 | 30 |
| 2006-10-26 | 0.130 | 0.130 | 0.120 | 0.125 | 156 |
| 2006-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2006-10-20 | 0.145 | 0.145 | 0.145 | 0.145 | 10 |
| 2006-10-12 | 0.150 | 0.150 | 0.150 | 0.150 | 150 |
| 2006-10-10 | 0.155 | 0.155 | 0.155 | 0.155 | 40 |
| 2006-10-05 | 0.145 | 0.145 | 0.145 | 0.145 | 5 |
| 2006-10-04 | 0.135 | 0.135 | 0.135 | 0.135 | 5 |
| 2006-10-02 | 0.155 | 0.155 | 0.155 | 0.155 | 10 |
| 2006-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2006-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2006-09-25 | 0.150 | 0.150 | 0.150 | 0.150 | 10 |
seems like SPC DB eCW070305 4.50
is the hottest
is the hottest
Thanks very much, lg :)
20% close at $5.40...wow..this is really really an optimistic comments siah! :P 4.50 can hold or not 1st ??
u could read more on warrant basic @http://sg.warrants.com/singapore/en/home.cgi
& warrant education material @ http://www.dbwarrants.com.sg/EN/showpage.asp?pageid=29
& warrant education material @ http://www.dbwarrants.com.sg/EN/showpage.asp?pageid=29
Will appreciate very much if someone can be kind enough to tell where I can find basic info about mechanics of trading warrants eg. blogs? :)
i m also vested with daughter, patiently waiting for dec cheong
SPC BNP eCW061129 4.893
SPC MBL eCW061208 5.87
SPC DB eCW061218 5.68
SPC MBL eCW070111 5.25
SPC BNP eCW070115 5.30
SPC SGA eCW070122 5.20
SPC ML eCW070122 5.45
SPC DB eCW070123 4.90
SPC ML eCW070228 4.80
SPC DB eCW070305 4.50
SPC MBL eCW070305 4.80
SPC CA eCW070416 4.74
Since the year end demand for oil is surging and OPEC has decided to lower supply, SPC should be moving towards another 20% closing at S$5.40...
that's the thrill rite?? haha...else stock will be stagnant no kill!! hee
yeah going up to $4.50 today =)
SPC up because of oil price... but oil prices very volatile. Be careful!!
Up, up and away ... but be careful, okay? Better play it safe.
well..as long as OIL is the main energy commodities and until a replacement energy sources can be discovered/invented...i thk SPC will FLY !!! hee
The timing is good. The weather is getting colder soon!
not enough to buy SPC thus i went to buy Global Resource UTs focus on Oil and energy.
So tempted to chase?
Hey, if you're chasing, make sure you play small, okay? :)
haihi.. I queued at 4.40.. but cannot get it... someone bought a huge lots at SPC warrants..
looks like OIL is in play now ?!??! hee...can it sustain ?!??!
I mean 4.34 :(
Actually, I also observed that SPC did not fall below 4.36 yesterday when the market plunged. But today when the market rallied strongly, SPC went to 4.24. I wonder why?