
Tuesday: 16 11 2010 CLOSING
FA O.K. [TA 50/50 ?]
2-mOnth CHART
Tuesday: 16 11 2010 CLOSING
Stock | Code | i | Rmk | Ccy | Last | $Chng | %Chng | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | Previous | Day Hi | Day Lo | Ind | Sector | Mkt | Off Code | Feed Code | COC BB | COC LD | COC BS | |
Genting SP | G13 | i | -- | SGD | 2.100 |
![]() ![]() |
+0.010 | +0.5 | 157,798,000 | 6,699,000 | 2.090 | 2.100 | 589,000 | 2.090 | 2.090 | 2.140 | 2.080 | M | -- | SGX | G13 | GENS.SI | -- | -- | -- |
BanJoo^ | B07 | i | -- | SGD | 0.050 |
![]() ![]() |
+0.005 | +11.1 | 79,343,000 | 150,786,000 | 0.045 | 0.050 | 26,121,000 | 0.045 | 0.045 | 0.050 | 0.045 | C | -- | SGX | B07 | BJCL.SI | -- | -- | -- |
GoldenAgr | E5H | i | -- | SGD | 0.730 |
![]() ![]() |
+0.010 | +1.4 | 52,080,000 | 2,630,000 | 0.725 | 0.730 | 768,000 | 0.720 | 0.720 | 0.740 | 0.720 | M | -- | SGX | E5H | GAGR.SI | -- | -- | -- |
Centillion | C49 | i | -- | SGD | 0.005 |
![]() ![]() |
0.000 | 0.0 | 47,510,000 | 44,318,000 | 0.005 | 0.010 | 127,141,000 | 0.005 | 0.005 | 0.005 | 0.005 | C,M | -- | SGX | C49 | CNER.SI | -- | -- | -- |
SingTel | Z74 | i | -- | SGD | 3.160 |
![]() ![]() |
-0.100 | -3.1 | 34,968,000 | 1,421,000 | 3.150 | 3.160 | 88,000 | 3.250 | 3.260 | 3.250 | 3.150 | M | -- | SGX | Z74 | STEL.SI | -- | -- | -- |
e Genting HK US$ | S21 | i | -- | USD | 0.465 |
![]() ![]() |
-0.005 | -1.1 | 33,382,000 | 3,386,000 | 0.465 | 0.470 | 448,000 | 0.470 | 0.470 | 0.480 | 0.460 | M | -- | SGX | S21 | GENH.SI | -- | -- | -- |
Noble Grp | N21 | i | -- | SGD | 2.060 |
![]() ![]() |
-0.020 | -1.0 | 30,857,000 | 1,256,000 | 2.050 | 2.060 | 155,000 | 2.100 | 2.080 | 2.110 | 2.060 | C,M | -- | SGX | N21 | NOBG.SI | -- | -- | -- |
TopGlobal | 519 | i | -- | SGD | 0.015 |
![]() ![]() |
0.000 | 0.0 | 28,323,000 | 33,892,000 | 0.015 | 0.020 | 473,766,000 | 0.015 | 0.015 | 0.020 | 0.015 | M |
Tuesday: 16 11 2010 CLOSING
e Genting HK US$ (S21) |
|||||
Day Hi | 0.480 | Last | 0.465 | Vol | 33,382,000 |
Day Lo | 0.460 | $Chng | -0.005 |
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller |
0.460 | 3 | 113,000 | 113,000 | 0 | 0 |
0.465 | 120 | 15,201,000 | 12,797,000 | 0 | 2,404,000 |
0.468 | 1 | 10,000 | 0 | 10,000 | 0 |
0.470 | 75 | 9,674,000 | 2,012,000 | 0 | 7,662,000 |
0.475 | 79 | 8,373,000 | 4,100,000 | 0 | 4,273,000 |
0.480 | 4 | 11,000 | 0 | 0 | 11,000 |
TOTAL | 282 | 33,382,000 | 19,022,000 | 10,000 | 14,350,000 |
Tuesday: 16 11 2010 CLOSING
GHOST BEAR Is BACK
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Page : 1 | First |
thIs mUst be an ASTUTE BUYER
16:55:40 | 0.470 | 4,003,000 | Bought From Seller |
pharoah88 ( Date: 16-Nov-2010 16:29) Posted:
|
Your language too chim again. but interesting!!!
Any hope of cheonging ? when?
pharoah88 ( Date: 16-Nov-2010 16:29) Posted:
|
Utimately the price of a share is determined by supply and demand.
The price of a share is determined by willing seller and willing buyer.
The price of a share is determined by how much a buyer is willing to pay for it.
15:28:02 | 0.465 | 2,000 | S |
15:27:44 | 0.460 | 28 | B |
15:27:43 | 0.460 | 84 | B |
15:27:42 | 0.460 | 1 | B |
15:27:34 | 0.465 | 1 | S |
15:27:18 | 0.465 | 3,820 | B |
15:27:17 | 0.465 | 100 | B |
15:27:16 | 0.465 | 2,000 | B |
15:27:07 | 0.465 | 150 | B |
15:24:26 | 0.465 | 2 | B |
15:24:11 | 0.465 | 10 | B |
15:22:28 | 0.465 | 1,000 | B |
pharoah88 ( Date: 16-Nov-2010 16:29) Posted:
|
lOOks lIke IntentIOnal prIce maIntenance fOr
sOme kInd Of IncentIve calcUlatIOn Or terms negOtIatIOn ?
15:28:02 | 0.465 | 2,000,000 | Bought From Seller |
15:27:44 | 0.460 | 28,000 | Sold To Buyer |
15:27:43 | 0.460 | 84,000 | Sold To Buyer |
15:27:42 | 0.460 | 1,000 | Sold To Buyer |
15:27:34 | 0.465 | 1,000 | Bought From Seller |
15:27:18 | 0.465 | 3,820,000 | Sold To Buyer |
15:27:17 | 0.465 | 100,000 | Sold To Buyer |
15:27:16 | 0.465 | 2,000,000 | Sold To Buyer |
15:27:07 | 0.465 | 150,000 | Sold To Buyer |
15:24:25 | 0.465 | 2,000 | Sold To Buyer |
15:24:10 | 0.465 | 10,000 | Sold To Buyer |
15:22:28 | 0.465 | 1,000,000 | Sold To Buyer |
pharoah88 ( Date: 16-Nov-2010 14:10) Posted:
|
Nice ' Raining ' Day..
Bees sleep At Home..
Honey wash away by ' Raining '
Residues keep for ' ButterFlies '
14:02:32 | 0.470 | 1,000,000 | Bought From Seller |
14:00:46 | 0.465 | 1,000 | Sold To Buyer |
14:00:28 | 0.465 | 1,000 | Sold To Buyer |
14:00:03 | 0.470 | 50,000 | Bought From Seller |
14:00:02 | 0.470 | 655,000 | Bought From Seller |
14:00:01 | 0.470 | 500,000 | Bought From Seller |
13:59:01 | 0.470 | 734,000 | Sold To Buyer |
pharoah88 ( Date: 16-Nov-2010 13:26) Posted:
|
Tuesday: 16 11 2010 mId-nOOn
e Genting HK US$ (S21) |
|||||
Day Hi | 0.480 | Last | 0.470 | Vol | 9,440,000 |
Day Lo | 0.470 | $Chng | 0.000 |
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller | |||||||
0.470 | 25 | 1,056,000 | 843,000 | 0 | 213,000 | |||||||
0.475 | 79 | 8,373,000 | 4,100,000 | 0 | 4,273,000 | |||||||
0.480 | 4 | 11,000 | 0 | 0 | 11,000 | |||||||
TOTAL | 108 | 9,440,000 | 4,943,000 | 0 | 4,497,000 | |||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Page : 1 | First |
12:09:00 | 0.475 | 2,000,000 | Bought From Seller |
BEE flIes FAR fOr mOre HONEY
when The WEATHER Is FINE
pharoah88 ( Date: 16-Nov-2010 11:19) Posted:
|
tradermonster ( Date: 15-Nov-2010 23:48) Posted:
|








Alliance Global 9-month profits up 63%
THE PROPERTY business hiked Andrew L. Tan-led Alliance Global Group, Inc.’s profits by more than half in the nine months that ended September.
Alliance Global's nine-month net income attributable to shareholders rose by 63% to P5.39 billion from P3.31 billion in the same period last year, the company told the local bourse on Monday.
Consolidated revenue stood at P32.34 billion.
Property arm Megaworld Corp. accounted for 42% of earnings while non-real estate businesses consisting of consumer food, beverage and integrated tourism projects accounted for 58%.
“All our business units are doing well,” Dina D.R. Inting, chief finance officer of Alliance Global, said in a statement.
“Two of our subsidiaries, Megaworld and Emperador Distillers, Inc. are now the most profitable in their respective markets,” she added.
Emperador Distillers produces brandy labels Emperador, Generoso and The Bar.
Other business units include Golden Arches Development Corp., the master franchise holder of McDonald’s in the Philippines and Travellers International Hotel Group, Inc.
The hotel and tourism business is under a joint venture with Genting Hong Kong Ltd., the third-largest cruise line operator in the world. It is the developer and operator of the eight-hectare Resorts World Manila complex in Pasay City.
Shares in Alliance Global closed 14 centavos higher at P11.24 each on Monday. -- Neil Jerome C. Morales
Monday: 15 11 2010 CLOSING
Stock | Code | i | Rmk | Ccy | Last | $Chng | %Chng | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | Previous | Day Hi | Day Lo | Ind | Sector | Mkt | Off Code | Feed Code | COC BB | COC LD | COC BS | |
Genting SP | G13 | i | -- | SGD | 2.090 |
![]() ![]() |
-0.040 | -1.9 | 266,166,000 | 2,169,000 | 2.090 | 2.100 | 667,000 | 2.140 | 2.130 | 2.180 | 2.090 | M | -- | SGX | G13 | GENS.SI | -- | -- | -- |
TopGlobal | 519 | i | -- | SGD | 0.015 |
![]() ![]() |
0.000 | 0.0 | 139,045,000 | 13,813,000 | 0.015 | 0.020 | 473,943,000 | 0.015 | 0.015 | 0.020 | 0.015 | C,M | -- | SGX | 519 | TPGB.SI | -- | -- | -- |
GoldenAgr | E5H | i | -- | SGD | 0.720 |
![]() ![]() |
-0.010 | -1.4 | 64,252,000 | 480,000 | 0.720 | 0.725 | 1,274,000 | 0.730 | 0.730 | 0.745 | 0.715 | M | -- | SGX | E5H | GAGR.SI | -- | -- | -- |
BerlianLaju | B66 | i | -- | SGD | 0.055 |
![]() ![]() |
0.000 | 0.0 | 54,710,000 | 21,011,000 | 0.050 | 0.055 | 44,107,000 | 0.050 | 0.055 | 0.055 | 0.050 | M | -- | SGX | B66 | PTBL.SI | -- | -- | -- |
BanJoo^ | B07 | i | -- | SGD | 0.045 |
![]() ![]() |
+0.005 | +12.5 | 52,073,000 | 132,356,000 | 0.045 | 0.050 | 60,705,000 | 0.045 | 0.040 | 0.050 | 0.040 | C | -- | SGX | B07 | BJCL.SI | -- | -- | -- |
ChinaNTown | D4N | i | -- | SGD | 0.145 |
![]() ![]() |
-0.005 | -3.3 | 45,443,000 | 343,000 | 0.145 | 0.150 | 6,676,000 | 0.150 | 0.150 | 0.150 | 0.140 | M | -- | SGX | D4N | CNTW.SI | -- | -- | -- |
e Genting HK US$ | S21 | i | -- | USD | 0.470 |
![]() ![]() |
-0.015 | -3.1 | 44,961,000 | 11,711,000 | 0.465 | 0.470 | 602,000 | 0.485 | 0.485 | 0.490 | 0.465 | M | -- | SGX | S21 | GENH.SI | -- | -- | -- |
TCIL 3k HK$ | T15 | i | -- | HKD | 1.890 |
![]() ![]() |
-0.010 | -0.5 | 35,517,000 | 6,000 | 1.890 | 1.910 | 3,000 | 1.870 | 1.900 | 1.900 | 1.870 | M | -- | SGX | T15 | TCIL.SI | -- | -- | -- |
Z-Obee | D5N | i | -- | SGD | 0.390 |
![]() ![]() |
+0.020 | +5.4 | 30,849,000 | 4,594,000 | 0.385 | 0.390 | 4,645,000 | 0.370 | 0.370 | 0.390 | 0.365 | M | -- | SGX | D5N | ZOBE.SI | -- | -- | -- |
Noble Grp | N21 | i | -- | SGD | 2.080 |
![]() ![]() |
-0.060 | -2.8 | 28,318,000 | 134,000 | 2.080 | 2.090 | 165,000 | 2.140 | 2.140 | 2.140 | 2.080 | M | -- | SGX | N21 | NOBG.SI | -- | -- | -- |
HSI24400MBLeCW101129 | ME4W | i | -- | SGD | 0.100 |
![]() ![]() |
-0.060 | -37.5 | 21,144,000 | 12,000 | 0.100 | 0.105 | 102,000 | 0.165 | 0.160 | 0.175 | 0.100 |
Monday: 15 11 2010 CLOSING
e Genting HK US$ (S21) |
|||||
Day Hi | 0.490 | Last | 0.470 | Vol | 44,961,000 |
Day Lo | 0.465 | $Chng | -0.015 |
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller |
0.465 | 19 | 1,705,000 | 1,705,000 | 0 | 0 |
0.470 | 166 | 17,310,000 | 11,234,000 | 0 | 6,076,000 |
0.475 | 187 | 13,833,000 | 7,176,000 | 0 | 6,657,000 |
0.480 | 21 | 3,443,000 | 1,218,000 | 1,993,000 | 232,000 |
0.485 | 56 | 6,336,000 | 2,457,000 | 1,265,000 | 2,614,000 |
0.490 | 40 | 2,334,000 | 523,000 | 0 | 1,811,000 |
TOTAL | 489 | 44,961,000 | 24,313,000 | 3,258,000 | 17,390,000 |
bUy Up
Time | Price | Trade Size | Bid-Ask |
-- | -- | -- | -- |
17:05:03 | 0.470 | 1,791,000 | Bought From Seller |
16:59:55 | 0.470 | 14,000 | Bought From Seller |
16:59:31 | 0.465 | 1,000 | Sold To Buyer |
16:59:30 | 0.465 | 20,000 | Sold To Buyer |
16:59:18 | 0.465 | 20,000 | Sold To Buyer |
16:58:48 | 0.465 | 77,000 | Sold To Buyer |
16:58:25 | 0.470 | 10,000 | Bought From Seller |
16:57:51 | 0.465 | 5,000 | Sold To Buyer |
16:57:38 | 0.465 | 20,000 | Sold To Buyer |
16:57:25 | 0.465 | 30,000 | Sold To Buyer |
16:55:21 | 0.465 | 60,000 | Sold To Buyer |
16:53:50 | 0.470 | 10,000 | Bought From Seller |
16:51:06 | 0.470 | 45,000 | Bought From Seller |
16:50:05 | 0.470 | 5,000 | Bought From Seller |
16:49:34 | 0.470 | 20,000 | Bought From Seller |
16:49:24 | 0.470 | 50,000 | Bought From Seller |
16:47:53 | 0.470 | 10,000 | Bought From Seller |
pharoah88 ( Date: 15-Nov-2010 15:47) Posted:
|
STi and majority markets' weakness
dUe to QE2 & China Banking Policy cOnfUsIOn ?
melgo5 ( Date: 15-Nov-2010 15:53) Posted:
|
stable genting HK....
waiting for positive news. |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
melgo5 ( Date: 15-Nov-2010 15:53) Posted:
|
This counter going to melting...
Juz keep for long term.. Will sell all by today and keep the cash for next battle..