Home
Login Register
Genting HK USD   

Genting HK US$

 Post Reply 2261-2276 of 2276
 
pharoah88     31-Jul-2010 18:08  
Contact    Quote!
 GENTING HK (HKSE:0678.HK) Delayed quote data Edit
Last Trade: 1.88 HKD
Trade Time: Jul 30
Change: Up 0.11 (6.21%)
Prev Close: 1.77
Open: 1.80
Bid: 1.87
Ask: 1.95
1y Target Est: N/A
Day's Range: 1.80 - 1.88
52wk Range: 1.70 - 1.75
Volume: 321,000
Avg Vol (3m): 537,000
Market Cap: 13.96B
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
 
 
pharoah88     31-Jul-2010 18:05  
Contact    Quote!
 
 
pharoah88     31-Jul-2010 18:02  
Contact    Quote!
 

 
pharoah88     31-Jul-2010 18:00  
Contact    Quote!
Genting HK US$ Symbol:
S21 		Currency:
US Dollar
Last: 0.255 + 0.01 Vol (K): 24403.0
Trading
Updated Time 30-Jul 17:05
Open 0.25 High 0.26 Low 0.24
Prev Close 0.245 Buy - Sell -
Volume(K) 24403.0 Buy Vol(K) - Sell Vol(K) -
52 Wk High 0.310 52 Wk Low 0.155 52 Wk Avg Vol 8305.534
All Time High 12.2 All Time Low 0.06    
Comments No Info

*Reporting Currency in USD
Important: ShareJunction obtains our finance data from a third party. Check financial year before use. EPS values are recorded up to two decimal points.
Financials
Date Updated 30-Jun-2010 Financial Year 31-Dec-2009
Current Year Profit
(After Tax) $'000,000		 -28.289 Previous Year Profit
(After Tax) $'000,000		 -101.127
Net Asset Per Share 0.24 Turnover $'000,000 112.53
Current Year EPS
(After Interest and Tax)		 0.0 Previous Year EPS
(After Interest and Tax)		 -0.02
PE Ratio (After Tax) 0.0 Times Covered 0.0
Price (at update time) 0.190 Dividend Yield 0.0

*Technical Analysis Information is updated Daily
Technicals
RSI 86.07 Williams %R -6.67
Comments (RSI) Overbought Comments (W%R) Overbought
 
 
pharoah88     31-Jul-2010 13:16  
Contact    Quote!

DIY lip care: Recipes for homemade lip gloss & tint

 
 
boeychai     30-Jul-2010 16:21  
Contact    Quote!
Chiong ar...... Prepare to take profit liao.... ^^
 

 
pharoah88     30-Jul-2010 16:11  
Contact    Quote!


3rd September 2009

USD0.310

Did Mel Gibson cause this?

 
 
pharoah88     30-Jul-2010 15:55  
Contact    Quote!


Friday: 30 JULY 2010  PRiCE ACTiONS

15:00:35   USD0.250   1,000,000  Bought frOm Seller

15:00:46   USD0.250   1,000,000  Bought frOm Seller

15:01:07   USD0.250   1,000,000  Bought frOm Seller

15:12:30   USD0.255   1,000,000  Bought frOm Seller

 

 
 
 
pharoah88     29-Jul-2010 16:24  
Contact    Quote!
Genting HK US$ Symbol:
S21 		Currency:
US Dollar
Last: 0.245 + 0.02 Vol (K): 25663.0
Trading
Updated Time 29-Jul 16:02
Open 0.225 High 0.245 Low 0.225
Prev Close 0.225 Buy - Sell -
Volume(K) 25663.0 Buy Vol(K) - Sell Vol(K) -
52 Wk High 0.295 52 Wk Low 0.145 52 Wk Avg Vol 8278.413
All Time High 12.2 All Time Low 0.06    
Comments No Info

*Reporting Currency in USD
Important: ShareJunction obtains our finance data from a third party. Check financial year before use. EPS values are recorded up to two decimal points.
Financials
Date Updated 30-Jun-2010 Financial Year 31-Dec-2009
Current Year Profit
(After Tax) $'000,000		 -28.289 Previous Year Profit
(After Tax) $'000,000		 -101.127
Net Asset Per Share 0.24 Turnover $'000,000 112.53
Current Year EPS
(After Interest and Tax)		 0.0 Previous Year EPS
(After Interest and Tax)		 -0.02
PE Ratio (After Tax) 0.0 Times Covered 0.0
Price (at update time) 0.19 Dividend Yield 0.0

*Technical Analysis Information is updated Daily
Technicals
RSI 76.91 Williams %R -10.0
Comments (RSI) Overbought Comments (W%R) Overbought

Intraday Chart

 
 
 
pharoah88     29-Jul-2010 16:05  
Contact    Quote!
16:02:26    USD0.245   3,000,000   Bought frOm Seller
 

 
pharoah88     29-Jul-2010 15:55  
Contact    Quote!


Thursday: 29 JULY 2010  PRiCE ACTiONS

10:48:34   USD0.225   1,000,000  Bought frOm Seller

14:43:47   USD0.230   1,000,000  Bought frOm Seller

14:45:44   USD0.230   3,000,000  Bought frOm Seller

15:03:02   USD0.235   5,000,000  Bought frOm Seller

15:52:23   USD0.240   1,500,000  Bought frOm Seller
 
 
pharoah88     29-Jul-2010 15:45  
Contact    Quote!

Did Mel Gibson cause this?

 
 
boeychai     21-Jul-2010 17:11  
Contact    Quote!
17:05:03 Buy Up 0.215 0.000 379.0 279.0
16:59:12 Buy Up 0.215 0.005 100.0 96.0
16:58:38 Sell Down 0.210 -0.005 4.0 -26.0
16:57:37 Buy Up 0.215 0.000 30.0 29.0
16:57:14 Buy Up 0.215 0.000 1,000.0 0.0
16:57:01 Buy Up 0.215 0.005 1,000.0 -2.0
16:56:48 Buy Up 0.210 0.000 3,016.0 -177.0
16:55:28 Others 0.210 0.005 180.0 170.0
17:05:03 Buy Up 0.215 0.000 379.0 279.0
16:59:12 Buy Up 0.215 0.005 100.0 96.0
16:58:38 Sell Down 0.210 -0.005 4.0 -26.0
16:57:37 Buy Up 0.215 0.000 30.0 29.0
16:57:14 Buy Up 0.215 0.000 1,000.0 0.0
16:57:01 Buy Up 0.215 0.005 1,000.0 -2.0
16:56:48 Buy Up 0.210 0.000 3,016.0 -177.0
16:55:28 Others 0.210 0.005 180.0 170.0

17:05:03

Buy Up

0.215

0.000

379.0

279.0

16:59:12

Buy Up

0.215

0.005

100.0

96.0

16:58:38

Sell Down

0.210

-0.005

4.0

-26.0

16:57:37

Buy Up

0.215

0.000

30.0

29.0

16:57:14

Buy Up

0.215

0.000

1,000.0

0.0

16:57:01

Buy Up

0.215

0.005

1,000.0

-2.0

16:56:48

Buy Up

0.210

0.000

3,016.0

-177.0

16:55:28

Others

0.210

0.005

180.0

170.0



 

Big fish is pushing up the price???
 
 
boeychai     21-Jul-2010 17:08  
Contact    Quote!


Good Sign. breaking... Sold out some lots @ 0.210...just nice^^
 
 
lawcheemeng     21-Jul-2010 15:43  
Contact    Quote!
any news on this one.......why all of a sudden high vol???
 

 
boeychai     21-Jul-2010 13:01  
Contact    Quote!




 

Wait for breaking......^^
 
Important: Please read our Terms and Conditions and Privacy Policy .