Post Reply
21-32 of 32
Wednesday: 10 11 2010 CLOSING
STi prOfIt takIng DAY
| CoscoCorp | F83 | i | -- | SGD | 2.130 |
  |
-0.030 | -1.4 | 15,451,000 | 599,000 | 2.120 | 2.130 | 35,000 | 2.160 | 2.160 | 2.170 | 2.100 | C,M | -- | SGX | F83 | COSC.SI |
| e Genting HK US$ | S21 | i | -- | USD | 0.500 |
|
-0.015 | -2.9 | 132,191,000 | 8,000 | 0.500 | 0.505 | 3,447,000 | 0.520 | 0.515 | 0.520 | 0.490 | M | -- | SGX | S21 | GENH.SI |
| Etika | 5FR | i | -- | SGD | 0.455 |
|
0.000 | 0.0 | 263,000 | 82,000 | 0.450 | 0.455 | 20,000 | 0.455 | 0.455 | 0.455 | 0.450 | C,M | -- | SGX | 5FR | ETIK.SI |
| GENTING BHD | 3182 | i | -- | MYR | 10.680 |
|
-0.120 | -1.1 | 3,653,300 | 100,800 | 10.640 | 10.680 | 33,900 | 10.800 | 10.800 | 10.800 | 10.620 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | -- | MYR | 3.540 |
|
+0.020 | +0.6 | 7,503,100 | 2,000 | 3.520 | 3.540 | 200,400 | 3.510 | 3.520 | 3.550 | 3.500 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 2.280 |
|
-0.070 | -3.0 | 288,959,000 | 2,294,000 | 2.270 | 2.280 | 1,180,000 | 2.330 | 2.350 | 2.340 | 2.220 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.330 |
|
+0.010 | +3.1 | 90,000 | 50,000 | 0.300 | 0.330 | 50,000 | 0.330 | 0.320 | 0.330 | 0.290 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.240 |
|
-0.010 | -4.0 | 165,000 | 209,000 | 0.230 | 0.300 | 5,000 | 0.250 | 0.250 | 0.250 | 0.225 | M | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130104 | L7KW | i | -- | SGD | 0.195 |
|
-0.005 | -2.5 | 1,070,000 | 30,000 | 0.190 | 0.200 | 100,000 | 0.190 | 0.200 | 0.195 | 0.185 | M | -- | SGX | L7KW | GNML_tr.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.000 |
|
0.000 | 0.0 | 0 | 20,000 | 0.300 | 0.345 | 28,000 | 0.000 | 0.320 | 0.000 | 0.000 | M | -- | SGX | L0QW | GNML_tk.SI |
| Healthway | 5NG | i | -- | SGD | 0.160 |
|
0.000 | 0.0 | 11,512,000 | 148,000 | 0.160 | 0.165 | 8,758,000 | 0.165 | 0.160 | 0.165 | 0.155 | M |
Tuesday: 09 11 2010 CLOSING
| CoscoCorp | F83 | i | -- | SGD | 2.160 |
|
+0.100 | +4.9 | 38,885,000 | 26,000 | 2.160 | 2.170 | 1,113,000 | 2.060 | 2.060 | 2.180 | 2.060 | C,M | -- | SGX | F83 | COSC.SI |
| e Genting HK US$ | S21 | i | -- | USD | 0.515 |
|
+0.045 | +9.6 | 243,741,000 | 2,590,000 | 0.510 | 0.515 | 4,901,000 | 0.460 | 0.470 | 0.520 | 0.460 | M | -- | SGX | S21 | GENH.SI |
| Etika | 5FR | i | -- | SGD | 0.455 |
|
+0.005 | +1.1 | 221,000 | 67,000 | 0.455 | 0.460 | 553,000 | 0.455 | 0.450 | 0.455 | 0.455 | C,M | -- | SGX | 5FR | ETIK.SI |
| GENTING BHD | 3182 | i | -- | MYR | 10.800 |
|
0.000 | 0.0 | 3,966,000 | 500 | 10.780 | 10.800 | 92,800 | 10.800 | 10.800 | 10.800 | 10.700 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | -- | MYR | 3.520 |
|
+0.050 | +1.4 | 6,015,800 | 419,100 | 3.520 | 3.530 | 116,900 | 3.470 | 3.470 | 3.540 | 3.450 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 2.350 |
|
+0.010 | +0.4 | 135,922,000 | 900,000 | 2.340 | 2.350 | 4,667,000 | 2.340 | 2.340 | 2.350 | 2.310 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.320 |
|
+0.005 | +1.6 | 51,000 | 20,000 | 0.300 | 0.325 | 10,000 | 0.330 | 0.315 | 0.330 | 0.320 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.250 |
|
0.000 | 0.0 | 50,000 | 100,000 | 0.185 | 0.260 | 20,000 | 0.250 | 0.250 | 0.250 | 0.245 | M | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130104 | L7KW | i | -- | SGD | 0.200 |
|
0.000 | 0.0 | 480,000 | 50,000 | 0.200 | 0.210 | 60,000 | 0.200 | 0.200 | 0.200 | 0.200 | M | -- | SGX | L7KW | GNML_tr.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.320 |
|
0.000 | 0.0 | 10,000 | 20,000 | 0.300 | 0.345 | 28,000 | 0.320 | 0.320 | 0.320 | 0.320 | M | -- | SGX | L0QW | GNML_tk.SI |
| Healthway | 5NG | i | -- | SGD | 0.160 |
|
-0.005 | -3.0 | 1,859,000 | 10,438,000 | 0.160 | 0.165 | 7,239,000 | 0.165 | 0.165 | 0.165 | 0.160 | M |
- World's most unbreakable sports records
Can anyone set the bar as high as these titans? - EPL: Rampant Torres proves too hot for Chelsea
- Torres happy to stay with Liverpool, insists Hodgson
- Carroll finally makes good as Newcastle shock Arsenal
Monday: 08 11 2010 CLOSING
bUy GENTING Malaysia On dIp
| CoscoCorp | F83 | i | -- | SGD | 2.060 |
|
+0.070 | +3.5 | 48,968,000 | 362,000 | 2.060 | 2.070 | 301,000 | 2.030 | 1.990 | 2.080 | 2.020 | C,M | -- | SGX | F83 | COSC.SI |
| e Genting HK US$ | S21 | i | -- | USD | 0.470 |
|
+0.010 | +2.2 | 102,005,000 | 6,881,000 | 0.465 | 0.470 | 2,558,000 | 0.460 | 0.460 | 0.475 | 0.460 | M | -- | SGX | S21 | GENH.SI |
| Etika | 5FR | i | -- | SGD | 0.450 |
|
0.000 | 0.0 | 163,000 | 12,000 | 0.445 | 0.455 | 37,000 | 0.450 | 0.450 | 0.450 | 0.450 | C,M | -- | SGX | 5FR | ETIK.SI |
| GENTING BHD | 3182 | i | -- | MYR | 10.800 |
|
+0.120 | +1.1 | 3,780,000 | 200,000 | 10.740 | 10.800 | 67,100 | 10.800 | 10.680 | 10.820 | 10.680 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | -- | MYR | 3.470 |
|
-0.030 | -0.9 | 5,293,900 | 111,000 | 3.460 | 3.470 | 20,000 | 3.520 | 3.500 | 3.530 | 3.440 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 2.340 |
|
+0.070 | +3.1 | 155,083,000 | 3,065,000 | 2.330 | 2.340 | 1,163,000 | 2.280 | 2.270 | 2.340 | 2.280 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.315 |
|
+0.015 | +5.0 | 131,000 | 37,000 | 0.310 | 0.325 | 30,000 | 0.310 | 0.300 | 0.320 | 0.310 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.250 |
|
+0.015 | +6.4 | 402,000 | 100,000 | 0.040 | 0.250 | 58,000 | 0.240 | 0.235 | 0.250 | 0.240 | M | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130104 | L7KW | i | -- | SGD | 0.200 |
|
+0.005 | +2.6 | 650,000 | 10,000 | 0.200 | 0.205 | 50,000 | 0.200 | 0.195 | 0.200 | 0.195 | M | -- | SGX | L7KW | GNML_tr.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.320 |
|
+0.020 | +6.7 | 50,000 | 20,000 | 0.300 | 0.320 | 10,000 | 0.310 | 0.300 | 0.320 | 0.310 | M | -- | SGX | L0QW | GNML_tk.SI |
| Healthway | 5NG | i | -- | SGD | 0.165 |
|
0.000 | 0.0 | 17,989,000 | 10,129,000 | 0.160 | 0.165 | 4,214,000 | 0.165 | 0.165 | 0.165 | 0.160 | M |
Thursday: 04 11 2010 begin_of_the_skype_highlighting 04 11 2010 end_of_the_skype_highlighting CLOSING [pre-DEEPAVALI]
| CoscoCorp | F83 | i | -- | SGD | 1.990 |
|
+0.050 | +2.6 | 52,316,000 | 1,388,000 | 1.990 | 2.000 | 3,465,000 | 1.970 | 1.940 | 2.000 | 1.960 | C,M | -- | SGX | F83 | COSC.SI |
| e Genting HK US$ | S21 | i | -- | USD | 0.460 |
|
+0.005 | +1.1 | 48,906,000 | 2,431,000 | 0.455 | 0.460 | 2,906,000 | 0.460 | 0.455 | 0.470 | 0.455 | M | -- | SGX | S21 | GENH.SI |
| Etika | 5FR | i | -- | SGD | 0.450 |
|
+0.010 | +2.3 | 212,000 | 10,000 | 0.440 | 0.450 | 15,000 | 0.435 | 0.440 | 0.450 | 0.435 | C,M | -- | SGX | 5FR | ETIK.SI |
| GENTING BHD | 3182 | i | -- | MYR | 10.680 |
|
+0.100 | +1.0 | 10,716,100 | 5,100 | 10.660 | 10.680 | 61,400 | 10.580 | 10.580 | 10.740 | 10.580 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | -- | MYR | 3.500 |
|
+0.010 | +0.3 | 1,809,700 | 14,000 | 3.480 | 3.500 | 168,000 | 3.490 | 3.490 | 3.520 | 3.480 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 2.270 |
|
+0.040 | +1.8 | 81,828,000 | 332,000 | 2.270 | 2.280 | 10,483,000 | 2.250 | 2.230 | 2.280 | 2.240 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.300 |
|
0.000 | 0.0 | 15,000 | 25,000 | 0.300 | 0.305 | 10,000 | 0.300 | 0.300 | 0.300 | 0.300 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.235 |
|
0.000 | 0.0 | 115,000 | 100,000 | 0.215 | 0.240 | 20,000 | 0.235 | 0.235 | 0.235 | 0.235 | M | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130104 | L7KW | i | -- | SGD | 0.195 |
|
+0.005 | +2.6 | 130,000 | 50,000 | 0.190 | 0.220 | 35,000 | 0.195 | 0.190 | 0.195 | 0.195 | M | -- | SGX | L7KW | GNML_tr.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.000 |
|
0.000 | 0.0 | 0 | 100,000 | 0.280 | 0.325 | 28,000 | 0.000 | 0.300 | 0.000 | 0.000 | M | -- | SGX | L0QW | GNML_tk.SI |
| Healthway | 5NG | i | -- | SGD | 0.165 |
|
+0.005 | +3.1 | 20,543,000 | 10,273,000 | 0.160 | 0.165 | 15,230,000 | 0.160 | 0.160 | 0.165 | 0.160 | M |
| CoscoCorp | F83 | i | -- | SGD | 1.890 |
|
+0.010 | +0.5 | 19,046,000 | 802,000 | 1.890 | 1.900 | 916,000 | 1.900 | 1.880 | 1.910 | 1.880 | C,M | -- | SGX | F83 | COSC.SI |
| e Genting HK US$ | S21 | i | -- | USD | 0.460 |
|
+0.005 | +1.1 | 25,135,000 | 2,500,000 | 0.455 | 0.460 | 1,847,000 | 0.455 | 0.455 | 0.465 | 0.455 | M | -- | SGX | S21 | GENH.SI |
| Etika | 5FR | i | -- | SGD | 0.445 |
|
-0.005 | -1.1 | 16,000 | 10,000 | 0.445 | 0.450 | 14,000 | 0.450 | 0.450 | 0.450 | 0.445 | C,M | -- | SGX | 5FR | ETIK.SI |
| GENTING BHD | 3182 | i | -- | MYR | 10.480 |
|
-0.080 | -0.8 | 20,939,600 | 2,200 | 10.480 | 10.500 | 85,300 | 10.560 | 10.560 | 10.580 | 10.440 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | -- | MYR | 3.470 |
|
-0.020 | -0.6 | 6,001,400 | 3,000 | 3.460 | 3.470 | 61,900 | 3.470 | 3.490 | 3.500 | 3.450 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 2.230 |
|
0.000 | 0.0 | 123,120,000 | 2,186,000 | 2.220 | 2.230 | 1,234,000 | 2.240 | 2.230 | 2.260 | 2.220 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.300 |
|
+0.015 | +5.3 | 10,000 | 30,000 | 0.290 | 0.300 | 190,000 | 0.300 | 0.285 | 0.300 | 0.300 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.235 |
|
+0.010 | +4.4 | 153,000 | 100,000 | 0.175 | 0.235 | 30,000 | 0.235 | 0.225 | 0.240 | 0.230 | M | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130104 | L7KW | i | -- | SGD | 0.190 |
|
+0.010 | +5.6 | 1,205,000 | 20,000 | 0.185 | 0.210 | 110,000 | 0.185 | 0.180 | 0.195 | 0.185 | M | -- | SGX | L7KW | GNML_tr.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.300 |
|
+0.025 | +9.1 | 20,000 | 100,000 | 0.235 | 0.335 | 10,000 | 0.300 | 0.275 | 0.300 | 0.300 | M | -- | SGX | L0QW | GNML_tk.SI |
| Healthway | 5NG | i | -- | SGD | 0.155 |
|
0.000 | 0.0 | 4,660,000 | 4,589,000 | 0.155 | 0.160 | 10,349,000 | 0.155 | 0.155 | 0.160 | 0.155 | M |
- A personal experience with Facebook's co-founder
BLOG: "He's really one of the nicest people you might meet" - Facebook co-founder living in Singapore
- PHOTOS: Celebrities' favourite gadgets
- REVIEW - Fallout: New Vegas
- Which Asian and local celebs are biggest on Twitter?
Monday: 01 11 2010 CLOSING
| CoscoCorp | F83 | i | -- | SGD | 1.880 |
|
+0.020 | +1.1 | 14,269,000 | 1,065,000 | 1.880 | 1.890 | 885,000 | 1.860 | 1.860 | 1.900 | 1.860 | C,M | -- | SGX | F83 | COSC.SI |
| e Genting HK US$ | S21 | i | -- | USD | 0.455 |
|
+0.005 | +1.1 | 10,633,000 | 859,000 | 0.455 | 0.460 | 2,791,000 | 0.455 | 0.450 | 0.465 | 0.450 | M | -- | SGX | S21 | GENH.SI |
| Etika | 5FR | i | -- | SGD | 0.450 |
|
+0.015 | +3.5 | 211,000 | 12,000 | 0.445 | 0.450 | 70,000 | 0.440 | 0.435 | 0.450 | 0.440 | C,M | -- | SGX | 5FR | ETIK.SI |
| GENTING BHD | 3182 | i | -- | MYR | 10.560 |
|
+0.120 | +1.2 | 2,860,900 | 18,000 | 10.460 | 10.560 | 41,600 | 10.500 | 10.440 | 10.560 | 10.460 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | -- | MYR | 3.490 |
|
-0.010 | -0.3 | 2,118,700 | 11,600 | 3.480 | 3.490 | 46,000 | 3.500 | 3.500 | 3.500 | 3.460 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 2.230 |
|
+0.060 | +2.8 | 99,117,000 | 3,341,000 | 2.220 | 2.230 | 2,700,000 | 2.180 | 2.170 | 2.230 | 2.170 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.000 |
|
0.000 | 0.0 | 0 | 60,000 | 0.280 | 0.310 | 20,000 | 0.000 | 0.285 | 0.000 | 0.000 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.225 |
|
0.000 | 0.0 | 75,000 | 100,000 | 0.190 | 0.235 | 78,000 | 0.225 | 0.225 | 0.230 | 0.225 | M | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130104 | L7KW | i | -- | SGD | 0.180 |
|
0.000 | 0.0 | 20,000 | 30,000 | 0.175 | 0.230 | 50,000 | 0.180 | 0.180 | 0.180 | 0.180 | M | -- | SGX | L7KW | GNML_tr.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.000 |
|
0.000 | 0.0 | 0 | 10,000 | 0.285 | 0.305 | 20,000 | 0.000 | 0.275 | 0.000 | 0.000 | M | -- | SGX | L0QW | GNML_tk.SI |
| Healthway | 5NG | i | -- | SGD | 0.155 |
|
+0.005 | +3.3 | 9,885,000 | 3,015,000 | 0.155 | 0.160 | 10,813,000 | 0.155 | 0.150 | 0.160 | 0.155 | M |