Home
Login Register
User Research/Opinions   

******** GENTING ******* BERHAD ********

 Post Reply 21-40 of 190
 
pharoah88     31-Mar-2011 18:45  
Contact    Quote!


Thu: 31 MARCH 2011 CLOSING  K L S E

PETDAG 16.500 +0.900 1,704,900
GENTING 11.040 +0.420 10,676,600
HLBANK 9.850 +0.300 1,864,600
FABER 2.120 +0.230 4,786,000
GOLSTA 0.450 +0.195 100
 
 
pharoah88     31-Mar-2011 16:01  
Contact    Quote!
  GENTING 10.920 +0.300 6,088,100
PETDAG 15.920 +0.320 661,100
HLBANK 9.850 +0.300 724,800
FABER 2.090 +0.200 3,665,600
ORIENT 5.390 +0.190 91,000
 
 
pharoah88     20-Dec-2010 11:47  
Contact    Quote!

Genting  Berhad

¨       Casino JV in Vietnam?                                                                                               

¨       A joint venture between Genting group VinaCapital, has obtained approval from the central government for a US$4bn (RM12.5bn) casino resort project in Hoi An city.

¨       The group is also said to be exploring a setting up of a casino in Sri Lanka, as the government recently passed the Gambling Bill to legalise gambling.

¨       No change to forecasts until we obtain clarification from management.

¨       Maintain fair value at RM12.80.

 

 
pharoah88     09-Dec-2010 17:33  
Contact    Quote!


Thursday:  09 12 2010  CLOSING

GENTING BHD (3182) 
Day Hi 11.080 Last 11.060 Vol 9,691,100
Day Lo 10.800 $Chng +0.260


Price Trades Volume Sold to Buyer Mid Bought from Seller
10.800 57 610,900 380,900 0 230,000
10.820 188 2,027,900 1,248,600 0 779,300
10.840 112 428,600 107,200 0 321,400
10.860 63 214,500 61,000 0 153,500
10.880 139 509,900 194,800 0 315,100
10.899 1 2,000 0 2,000 0
10.900 140 323,900 5,000 0 318,900
10.920 64 178,400 49,400 0 129,000
10.940 135 387,200 176,800 0 210,400
10.960 92 261,900 13,200 0 248,700
10.980 99 348,200 90,800 120,500 136,900
11.000 412 917,900 156,400 691,100 70,400
11.020 172 642,700 437,800 0 204,900
11.040 250 1,096,600 802,600 0 294,000
11.060 311 1,404,600 341,500 2,100 1,061,000
11.080 126 297,800 100,900 0 196,900
TOTAL 2,361 9,653,000 4,166,900 815,700 4,670,400

<>
Weighted Avg Price :  10.9410                       Avg Trade Size :  4,088.522                                    Spread/Price Ratio :  0.0000


 
 
 
pharoah88     09-Dec-2010 17:31  
Contact    Quote!
Time Price Trade Size Bid-Ask
-- -- -- --
15:51:47 11.080 1,600 Bought From Seller
15:51:47 11.080 2,500 Bought From Seller
15:51:24 11.080 200 Sold To Buyer
15:51:24 11.080 300 Sold To Buyer
15:51:21 11.080 200 Sold To Buyer
15:51:08 11.080 2,000 Sold To Buyer
15:51:06 11.080 2,000 Sold To Buyer
15:50:53 11.080 2,000 Sold To Buyer
15:50:22 11.080 600 Sold To Buyer
15:50:22 11.080 400 Sold To Buyer
15:50:09 11.080 200 Sold To Buyer
15:50:09 11.080 300 Sold To Buyer
15:49:53 11.080 4,700 Bought From Seller
15:49:52 11.080 300 Bought From Seller
15:49:52 11.080 700 Bought From Seller
15:49:39 11.080 9,300 Bought From Seller
15:49:39 11.080 200 Bought From Seller
15:49:39 11.080 500 Bought From Seller
15:49:37 11.060 200 Sold To Buyer
15:49:29 11.080 4,500 Bought From Seller
Page  :  18 First Prev Next Last
 
 
 
 
pharoah88     09-Dec-2010 17:24  
Contact    Quote!
Time Price Trade Size Bid-Ask
-- -- -- --
15:48:37 11.080 500 Bought From Seller
15:48:37 11.080 50,000  Bought From Seller
15:48:37 11.080 1,000 Bought From Seller
15:48:37 11.080 2,000 Bought From Seller
15:48:37 11.080 500 Bought From Seller
15:48:37 11.080 500 Bought From Seller
15:48:37 11.080 1,000 Bought From Seller
15:48:37 11.080 1,000 Bought From Seller
15:48:37 11.080 5,000 Bought From Seller
15:48:37 11.080 1,000 Bought From Seller
15:48:37 11.080 1,000 Bought From Seller
15:48:37 11.080 4,000 Bought From Seller
15:48:37 11.080 3,000 Bought From Seller
15:48:37 11.080 2,000 Bought From Seller
15:48:37 11.080 2,000 Bought From Seller
15:48:37 11.080 500 Bought From Seller
15:48:37 11.080 1,000 Bought From Seller
15:48:37 11.080 1,000 Bought From Seller
15:48:37 11.080 1,000 Bought From Seller
15:48:37 11.080 2,000 Bought From Seller
Page  :  20 First Prev Next Last
 
 
 

 
pharoah88     09-Dec-2010 17:18  
Contact    Quote!
Time Price Trade Size Bid-Ask
-- -- -- --
16:50:03 11.060 25,500 Bought From Seller
16:50:03 11.060 74,500 Bought From Seller
16:50:03 11.060 76,500 Bought From Seller
16:50:03 11.060 100,000  Bought From Seller
16:50:03 11.060 100,000  Bought From Seller
16:44:32 11.000 2,000 Sold To Buyer
16:44:31 11.020 700 Bought From Seller
16:44:31 11.020 300 Bought From Seller
16:44:14 11.020 700 Bought From Seller
16:44:14 11.020 29,300 Bought From Seller
16:43:46 11.020 10,000 Bought From Seller
16:43:26 11.020 20,000 Sold To Buyer
16:43:26 11.020 40,700 Sold To Buyer
16:43:23 11.020 9,300 Sold To Buyer
16:43:23 11.020 10,000 Sold To Buyer
16:43:23 11.020 700 Sold To Buyer
16:43:22 11.020 200 Sold To Buyer
16:42:24 11.020 24,500 Sold To Buyer
16:42:24 11.020 40,000 Sold To Buyer
16:42:24 11.020 2,000 Sold To Buyer
Page  :  5 First Prev Next Last
 
 
 
 
pharoah88     09-Dec-2010 17:11  
Contact    Quote!


Thursday: 09 12 2010  CLOSING

CoscoCorp F83 i -- SGD 2.150
+0.010 +0.5 13,759,000 677,000 2.150 2.160 700,000 2.140 2.140 2.170 2.140 C,M    
e Genting HK US$ S21 i -- USD 0.455
+0.015 +3.4 53,445,000 619,000 0.455 0.460 6,175,000 0.440 0.440 0.460 0.440   M    
Etika 5FR i -- SGD 0.450
0.000 0.0 228,000 40,000 0.445 0.455 79,000 0.455 0.450 0.455 0.450 C,M    
GENTING BHD 3182 i -- MYR 11.060
+0.260 +2.4 9,691,100 115,000 11.000 11.060 138,900 10.800 10.800 11.080 10.800 --
GENTING MYS BHD 4715 i -- MYR 3.400
-0.040 -1.2 3,802,300 29,100 3.400 3.410 13,000 3.440 3.440 3.460 3.380 --
Genting SP G13 i -- SGD 2.200
+0.020 +0.9 106,192,000 3,920,000 2.200 2.210 360,000 2.190 2.180 2.220 2.190   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.210 0.305 50,000 0.000 0.295 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.220
+0.005 +2.3 190,000 10,000 0.220 0.260 140,000 0.220 0.215 0.225 0.220   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.175
+0.005 +2.9 406,000 50,000 0.175 0.200 10,000 0.175 0.170 0.175 0.175   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 10,000 0.235 0.415 10,000 0.000 0.245 0.000 0.000   M    
Healthway 5NG i -- SGD 0.145
0.000 0.0 2,092,000 6,914,000 0.145 0.150 6,038,000 0.150 0.145 0.150 0.145   M 
 
 
pharoah88     09-Dec-2010 15:20  
Contact    Quote!
Time Buy Q Buy TVol Price Other Sell Sell Q
15:19:11 -- -- -- -- 11.060 (1,000) 127,200
15:12:52 -- -- 3000 11.040 S -- --
15:12:52 -- -- 2000 11.040 S -- --
15:12:52 -- -- 1000 11.040 S -- --
15:12:52 -- -- 7600 11.040 S -- --
15:12:52 -- -- -- -- 11.040 (-50,000) 15,600
15:12:52 -- --  42400  11.040 S -- --
15:12:52 -- -- 500 11.040 S -- --
15:12:52 -- -- 1000 11.040 S -- --
15:12:52 -- -- 1000 11.040 S -- --
15:12:52 -- -- 1300 11.040 S -- --
15:12:52 -- -- 1000 11.040 S -- --
15:12:52 -- -- 300 11.040 S -- --
15:12:52 -- -- 2000 11.040 S -- --
15:12:52 -- -- 500 11.040 S -- --
15:12:45 -- -- -- -- 11.040 (-,100,000) 65,600
15:12:44 -- -- 2000 11.040 S -- --
15:12:44 -- -- 1400 11.040 S -- --
15:12:44 -- -- 2000 11.040 S -- --
15:12:44 -- -- 5000 11.040 S -- --
15:12:44 -- -- 5000 11.040 S -- --
Page  :  6 First Prev Next Last
 
 
 
 
pharoah88     09-Dec-2010 15:09  
Contact    Quote!
Time Buy Q Buy TVol Price Other Sell Sell Q
15:06:40 (-1,000) 65,700 11.020 -- -- -- --
15:06:40 (-1,000) 65,700 11.020 -- -- -- --
15:06:40 -- -- 1000 11.020 B -- --
15:06:30 -- -- -- -- 11.040 (2,000) 96,600
15:06:28 (50,000) 66,700 11.020 -- -- -- --
15:06:23 (-1,000) 16,700 11.020 -- -- -- --
15:06:23 -- -- 1000 11.020 B -- --
15:06:17 (-1,000) 17,700 11.020 -- -- -- --
15:06:17 -- -- 1000 11.020 B -- --
15:06:16 -- -- -- -- 11.040 (5,000) 94,600
15:06:13 -- -- -- -- 11.040 (5,000) 89,600
15:06:08 -- -- -- -- 11.040 81,300
15:06:08 113,000 11.020 -- -- -- --
15:06:08 -- -- 1000 11.020 S -- --
15:06:08 -- -- 5000 11.020 S -- --
15:06:08 -- -- 1000 11.020 S -- --
15:06:08 -- -- 1000 11.020 S -- --
15:06:08 -- -- 10000 11.020 S -- --
15:06:08 -- -- 2000 11.020 S -- --
15:06:08 -- --  50000  11.020 S -- --
15:06:08 -- -- 1000 11.020 S -- --
 
 
 

 
pharoah88     09-Dec-2010 15:02  
Contact    Quote!


Thursday: 09 12 2010  3:01pm

CoscoCorp F83 i -- SGD 2.150
+0.010 +0.5 11,451,000 940,000 2.150 2.160 758,000 2.140 2.140 2.170 2.140 C,M    
e Genting HK US$ S21 i -- USD 0.455
+0.015 +3.4 46,373,000 6,465,000 0.450 0.455 1,359,000 0.440 0.440 0.460 0.440   M    
Etika 5FR i -- SGD 0.450
0.000 0.0 173,000 30,000 0.445 0.450 8,000 0.455 0.450 0.455 0.450 C,M    
GENTING BHD 3182 i -- MYR 11.020
+0.220 +2.0 6,381,100 103,700 11.020 11.040 57,800 10.800 10.800 11.020 10.800 --
GENTING MYS BHD 4715 i -- MYR 3.390
-0.050 -1.4 2,178,200 59,100 3.380 3.390 46,700 3.440 3.440 3.460 3.380 --
Genting SP G13 i -- SGD 2.200
+0.020 +0.9 73,524,000 255,000 2.200 2.210 9,049,000 2.190 2.180 2.210 2.190   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 300,000 0.275 0.305 50,000 0.000 0.295 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.220
+0.005 +2.3 170,000 500,000 0.220 0.225 650,000 0.220 0.215 0.225 0.220   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.175
+0.005 +2.9 6,000 1,000,000 0.175 0.180 1,400,000 0.175 0.170 0.175 0.175   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 300,000 0.285 0.305 10,000 0.000 0.245 0.000 0.000   M 
 
 
pharoah88     05-Dec-2010 14:54  
Contact    Quote!

Dec 4, 2010

Top 5 destinations in South-east Asia



 

1. Malaysia

Clocked 23.6 million visitors last year, making it the highest-ranked South-east Asian country in the World Tourism Organisation's list of top travel destinations. Malacca, which became a World Heritage Site under Unesco in 2008, accounted for almost nine million tourists.

2. Thailand

Drew 14.1 million visitors to its shores last year, although this year's figures would be severely hit by the widespread protests and violence in the capital earlier in the year. At least 43 countries, including the United States, Britain and Australia, issued travel advisories against travelling to parts of the country.

3. Singapore

Attracted 9.7 million tourists last year despite the recession and has set an ambitious target of between 11.5 million and 12.5 million for this year. It looks set to meet its target with big events like the inaugural Youth Olympic Games and the Formula One night race. In 2008, arrivals hit an all-time high of 10.1 million.

4. Indonesia

For the biggest economy in South-east Asia, Indonesia had a relatively low visitorship of just 6.5 million last year. It has been rocked by several terrorist attacks in the last decade, although its beach resorts in Bali, Batam and Bintan are very popular with tourists.

5. Vietnam

The country's tourism figures had been rising steadily for the last decade until last year's recession coupled with a 30 per cent inflation jolted them back down to 3.7 million. Prices have since dropped and tourism figures are back on the upward trend.
 
 
pharoah88     04-Dec-2010 16:39  
Contact    Quote!


Friday: 03 12 2010  CLOSING

CoscoCorp F83 i -- SGD 2.110
+0.020 +1.0 11,028,000 112,000 2.100 2.110 970,000 2.100 2.090 2.110 2.080 C,M    
e Genting HK US$ S21 i -- USD 0.430
+0.010 +2.4 47,062,000 1,462,000 0.430 0.435 3,859,000 0.425 0.420 0.440 0.425   M    
Etika 5FR i -- SGD 0.450
-0.010 -2.2 97,000 50,000 0.440 0.455 55,000 0.450 0.460 0.450 0.450 C,M    
GENTING BHD 3182 i -- MYR 10.660
+0.260 +2.5 6,258,000 277,500 10.600 10.660 202,700 10.500 10.400 10.720 10.440 --
GENTING MYS BHD 4715 i -- MYR 3.290
+0.020 +0.6 3,728,900 300 3.270 3.290 238,500 3.310 3.270 3.320 3.260 --
Genting SP G13 i -- SGD 2.090
+0.050 +2.5 200,901,000 1,254,000 2.090 2.100 1,280,000 2.050 2.040 2.130 2.050   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.270
+0.020 +8.0 62,000 100,000 0.220 0.275 30,000 0.255 0.250 0.270 0.255   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.205
+0.025 +13.9 140,000 30,000 0.200 0.205 30,000 0.190 0.180 0.205 0.190   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.160
+0.010 +6.7 650,000 20,000 0.155 0.165 20,000 0.150 0.150 0.165 0.150   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.240 0.390 10,000 0.000 0.245 0.000 0.000   M    
Healthway 5NG i -- SGD 0.150
0.000 0.0 1,410,000 7,716,000 0.145 0.150 2,528,000 0.150 0.150 0.150 0.145   M   
 
 
pharoah88     26-Nov-2010 13:15  
Contact    Quote!


Friday: 2611 2010  TODAY

Genting Berhad doubles Q3 profit

KUALA LUMPUR

Net profit for the June-to-September quarter rose 106 per cent to RM765 million ($320 million) from RM371.3 million in the corresponding period a year earlier, the company said yesterday.

Genting’s Singapore leisure and hospitality operations, comprising the Resorts World Singapore casino complex, swung to a pretax profit of RM800.8 million from a loss of RM62.9 million a year earlier but the company’s Malaysian casino operations showed a 26 per cent year-on-year drop in pretax profit to RM523.4 million.

Pretax profit from the plantations segment increased 32 per cent year-on-year to RM112.7 million.

Genting’s overall revenue grew 63 per cent to RM3.90 billion from RM2.40 billion a year earlier.

It said its Malaysian casino operation, run by its Genting Malaysia unit, is likely to be affected by greater regional competition for the rest of the year.

Genting Malaysia reported that third-quarter net profit fell 6.4 per cent to RM336.4 million, while revenue was down 10 per cent to RM1.20 billion mainly due to lower business volume and higher costs.

Genting’s Singapore resort, however, is likely “to improve operational efficiency” and benefit from marketing efforts targeting primary overseas markets, the company said.

The plantations division is expected to perform better for the remainder of the fiscal year compared with a year ago, it  added. — Malaysia-based casino operator Genting Berhad’s third quarter earnings more than doubled mainly due to its new casino and resort complex in Singapore, as well as better profits from its plantation division.Agencies

 
 
pharoah88     25-Nov-2010 18:25  
Contact    Quote!


Thursday:  25 11 2010  CLOSING

CoscoCorp F83 i -- SGD 2.080
+0.030 +1.5 11,307,000 1,195,000 2.080 2.090 308,000 2.080 2.050 2.110 2.070 C,M    
e Genting HK US$ S21 i -- USD 0.435
0.000 0.0 17,983,000 1,082,000 0.435 0.440 1,027,000 0.440 0.435 0.445 0.435   M    
Etika 5FR i -- SGD 0.445
+0.005 +1.1 78,000 65,000 0.435 0.445 19,000 0.445 0.440 0.445 0.440 C,M    
GENTING BHD 3182 i -- MYR 10.400
+0.280 +2.8 3,081,400 12,900 10.340 10.400 118,100 10.180 10.120 10.400 10.180 --
GENTING MYS BHD 4715 i -- MYR 3.380
+0.020 +0.6 4,064,100 62,600 3.380 3.390 130,800 3.380 3.360 3.400 3.370 --
Genting SP G13 i -- SGD 2.020
+0.020 +1.0 71,992,000 744,000 2.020 2.030 1,803,000 2.020 2.000 2.050 2.010   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 10,000 0.220 0.290 10,000 0.000 0.250 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.000
 
 0.000 0.0 0 13,000 0.170 0.205 20,000 0.000 0.175 0.000 0.000   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.125 0.170 100,000 0.000 0.145 0.000 0.000   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.175 0.295 10,000 0.000 0.245 0.000 0.000   M    
Healthway 5NG i -- SGD 0.150
-0.005 -3.2 1,495,000 4,744,000 0.150 0.155 5,018,000 0.155 0.155 0.155 0.150   M    
 

 
pharoah88     19-Nov-2010 17:27  
Contact    Quote!


GRAND  LADY

GENTING  BERHAD

VERY  STEADY
 
 
pharoah88     19-Nov-2010 17:23  
Contact    Quote!


Friday:  19 11 2010  CLOSING

Market  Correction  Week

CoscoCorp F83 i -- SGD 2.080
-0.030 -1.4 9,061,000 1,640,000 2.080 2.090 98,000 2.120 2.110 2.130 2.080 C,M    
e Genting HK US$ S21 i -- USD 0.455
-0.005 -1.1 30,477,000 1,373,000 0.455 0.460 977,000 0.465 0.460 0.470 0.450   M    
Etika 5FR i -- SGD 0.465
-0.005 -1.1 73,000 52,000 0.460 0.465 53,000 0.460 0.470 0.465 0.460 C,M    
GENTING BHD 3182 i -- MYR 10.220
 
 +0.180 +1.8 8,913,700 118,000 10.220 10.260 34,200 10.160 10.040 10.320 10.100 --
GENTING MYS BHD 4715 i -- MYR 3.460
0.000 0.0 3,992,500 143,500 3.460 3.470 29,100 3.460 3.460 3.480 3.440 --
Genting SP G13 i -- SGD 2.040
-0.010 -0.5 107,521,000 1,898,000 2.040 2.050 449,000 2.070 2.050 2.090 2.030   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 30,000 0.225 0.305 31,000 0.000 0.255 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.190
0.000 0.0 25,000 100,000 0.105 0.195 40,000 0.195 0.190 0.195 0.190   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.160
+0.005 +3.2 20,000 100,000 0.085 0.175 50,000 0.160 0.155 0.160 0.160   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.155 0.355 10,000 0.000 0.285 0.000 0.000   M    
Healthway 5NG i -- SGD 0.150
0.000 0.0 2,665,000 13,749,000 0.150 0.155 2,656,000 0.155 0.150 0.155 0.150   M   
 
 
pharoah88     15-Nov-2010 17:26  
Contact    Quote!


Monday:  15  11  2010  CLOSING

REGIONAL  MARKETS  CORRECTION

QE2  &  CHINA  BANKING  POLICY  CONFUSION  ?

CoscoCorp F83 i -- SGD 2.090
0.000 0.0 12,868,000 1,216,000 2.080 2.090 191,000 2.110 2.090 2.110 2.070 C,M    
e Genting HK US$ S21 i -- USD 0.470
-0.015 -3.1 44,961,000 11,711,000 0.465 0.470 602,000 0.485 0.485 0.490 0.465   M    
Etika 5FR i -- SGD 0.490
-0.010 -2.0 438,000 12,000 0.490 0.495 30,000 0.500 0.500 0.500 0.485 C,M    
GENTING BHD 3182 i -- MYR 10.460
+0.300 +3.0 7,010,900 4,000 10.440 10.460 40,200 10.220 10.160 10.620 10.120 --
GENTING MYS BHD 4715 i -- MYR 3.490
-0.010 -0.3 3,727,500 34,800 3.480 3.500 20,700 3.460 3.500 3.510 3.440 --
Genting SP G13 i -- SGD 2.090
-0.040 -1.9 266,166,000 2,169,000 2.090 2.100 667,000 2.140 2.130 2.180 2.090   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.260
0.000 0.0 70,000 30,000 0.255 0.310 20,000 0.275 0.260 0.275 0.260   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.205
-0.005 -2.4 90,000 100,000 0.170 4.560 100,000 0.215 0.210 0.215 0.205   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.165
0.000 0.0 1,700,000 28,000 0.160 0.200 10,000 0.175 0.165 0.175 0.165   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 30,000 0.280 4.670 10,000 0.000 0.295 0.000 0.000   M    
Healthway 5NG i -- SGD 0.155
0.000 0.0 4,928,000 2,478,000 0.155 0.160 5,540,000 0.155 0.155 0.160 0.155   M    
Hiap Seng 510 i CD SGD 0.640
-0.010 -1.5 607,000 296,000 0.640 0.645 22,000 0.655 0.650 0.655 0.640 C,M    
 
 
pharoah88     12-Nov-2010 18:42  
Contact    Quote!


Friday:  12 11 2010  CLOSING

WORLD  MARKETS  CORRECTION  DAY

CoscoCorp F83 i -- SGD 2.090
-0.060 -2.8 25,940,000 928,000 2.080 2.090 75,000 2.140 2.150 2.150 2.060 C,M    
e Genting HK US$ S21 i -- USD 0.485
-0.025 -4.9 91,173,000 2,940,000 0.480 0.485 314,000 0.490 0.510 0.505 0.480   M    
Etika 5FR i -- SGD 0.500
+0.005 +1.0 348,000 100,000 0.495 0.500 54,000 0.490 0.495 0.500 0.475 C,M    
GENTING BHD 3182 i -- MYR 10.160
-0.440 -4.1 15,627,700 78,800 10.140 10.160 157,100 10.380 10.600 10.380 10.140 --
GENTING MYS BHD 4715 i -- MYR 3.500
+0.020 +0.6 5,065,600 13,000 3.450 3.500 160,300 3.500 3.480 3.520 3.440 --
Genting SP G13 i -- SGD 2.130
-0.150 -6.6 403,291,000 2,403,000 2.130 2.140 2,396,000 2.100 2.280 2.170 2.070   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.260
-0.070 -21.2 185,000 40,000 0.260 0.380 20,000 0.265 0.330 0.285 0.260   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.210
-0.030 -12.5 370,000 108,000 0.190 0.250 140,000 0.210 0.240 0.215 0.210   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.165
-0.030 -15.4 1,860,000 100,000 0.165 0.200 100,000 0.160 0.195 0.175 0.160   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.295
-0.030 -9.2 10,000 10,000 0.285 0.345 28,000 0.295 0.325 0.295 0.295   M    
Healthway 5NG i -- SGD 0.155
-0.005 -3.1 2,381,000 9,448,000 0.155 0.160 3,935,000 0.160 0.160 0.160 0.155   M    
Hiap Seng 510 i CD SGD 0.650
-0.005 -0.8 1,013,000 494,000 0.650 0.655 10,000 0.655 0.655 0.655 0.650 C,M   
 
 
pharoah88     11-Nov-2010 18:06  
Contact    Quote!


Thursday:  11 11 2010  CLOSING

CoscoCorp F83 i -- SGD 2.150
+0.020 +0.9 24,930,000 505,000 2.150 2.160 126,000 2.130 2.130 2.190 2.110 C,M    
e Genting HK US$ S21 i -- USD 0.510
+0.010 +2.0 109,603,000 93,000 0.510 0.515 1,722,000 0.500 0.500 0.530 0.495   M    
Etika 5FR i -- SGD 0.495
+0.040 +8.8 333,000 20,000 0.490 0.500 20,000 0.455 0.455 0.495 0.455 C,M    
GENTING BHD 3182 i -- MYR 10.600
-0.080 -0.7 5,515,700 3,000 10.560 10.600 12,300 10.680 10.680 10.680 10.400 --
GENTING MYS BHD 4715 i -- MYR 3.480
-0.060 -1.7 4,474,600 639,100 3.480 3.530 1,000 3.540 3.540 3.550 3.480 --
Genting SP G13 i -- SGD 2.280
0.000 0.0 91,241,000 1,005,000 2.280 2.290 871,000 2.280 2.280 2.320 2.260   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 50,000 0.295 0.320 100,000 0.000 0.330 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.240
0.000 0.0 110,000 50,000 0.200 0.340 100,000 0.235 0.240 0.245 0.235   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.195
 
 0.000 0.0 30,000 20,000 0.180 0.220 100,000 0.195 0.195 0.195 0.195   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.325
+0.005 +1.6 60,000 50,000 0.310 0.345 28,000 0.315 0.320 0.325 0.315   M    
Healthway 5NG i -- SGD 0.160
0.000 0.0 3,049,000 547,000 0.160 0.165 12,335,000 0.160 0.160 0.165 0.160   M
 
Important: Please read our Terms and Conditions and Privacy Policy .