Post Reply
1-5 of 5
Friday: 17 SEPTEMBER 2010 CLOSING
USD0.730 (+USD0.000)
Friday: 17 SEPTEMBER 2010 CLOSING
| e Genting HK US$ | S21 | i | -- | USD | 0.520 |
  |
+0.005 | +1.0 | 194,964,000 | 8,905,000 | 0.515 | 0.520 | 332,000 | 0.520 | 0.515 | 0.535 | 0.510 | M | -- | SGX | S21 | GENH.SI |
| GENTING BHD | 3182 | i | CD | MYR | 10.000 |
|
0.000 | 0.0 | 12,859,100 | 12,000 | 10.000 | 10.040 | 15,000 | 10.000 | 10.000 | 10.120 | 10.000 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | CD | MYR | 3.200 |
|
+0.060 | +1.9 | 18,219,800 | 53,800 | 3.200 | 3.210 | 4,000 | 3.160 | 3.140 | 3.250 | 3.160 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 2.090 |
|
+0.060 | +3.0 | 176,764,000 | 177,000 | 2.080 | 2.090 | 3,783,000 | 2.050 | 2.030 | 2.090 | 2.010 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.265 |
|
-0.010 | -3.6 | 305,000 | 37,000 | 0.260 | 0.270 | 40,000 | 0.250 | 0.275 | 0.270 | 0.250 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.210 |
|
+0.010 | +5.0 | 325,000 | 25,000 | 0.205 | 0.230 | 10,000 | 0.205 | 0.200 | 0.210 | 0.200 | -- | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.000 |
|
0.000 | 0.0 | 0 | 12,000 | 0.265 | 0.300 | 25,000 | 0.000 | 0.265 | 0.000 | 0.000 | M |
S$0.730 (+S$0.030)
Thursday: 16 SEPTEMBER 2010 CLOSING *KLSE OFF TODAY*
| e Genting HK US$ | S21 | i | -- | USD | 0.515 |
|
+0.010 | +2.0 | 236,866,000 | 5,520,000 | 0.515 | 0.520 | 4,346,000 | 0.515 | 0.505 | 0.530 | 0.495 | M | -- | SGX | S21 | GENH.SI |
| GENTING BHD | 3182 | i | CD | MYR | 10.000 |
|
+0.010 | +0.1 | 5,309,100 | 29,800 | 9.920 | 10.000 | 1,913,700 | 9.960 | 9.990 | 10.000 | 9.870 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | CD | MYR | 3.140 |
|
-0.020 | -0.6 | 8,379,800 | 17,000 | 3.130 | 3.140 | 48,500 | 3.160 | 3.160 | 3.170 | 3.120 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 2.030 |
|
+0.060 | +3.1 | 178,510,000 | 1,475,000 | 2.020 | 2.030 | 217,000 | 2.000 | 1.970 | 2.040 | 1.980 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.275 |
|
+0.015 | +5.8 | 235,000 | 5,000 | 0.255 | 0.290 | 3,000 | 0.240 | 0.260 | 0.275 | 0.240 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.200 |
|
+0.015 | +8.1 | 717,000 | 20,000 | 0.200 | 0.210 | 70,000 | 0.200 | 0.185 | 0.205 | 0.190 | -- | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.265 |
|
+0.010 | +3.9 | 10,000 | 2,000 | 0.265 | 0.300 | 25,000 | 0.265 | 0.255 | 0.265 | 0.265 | M |
Tue: 14 SEP 2010 CLOSING
| e Genting HK US$ | S21 | i | -- | USD | 0.475 |
|
-0.035 | -6.9 | 225,463,000 | 1,528,000 | 0.470 | 0.475 | 2,387,000 | 0.510 | 0.510 | 0.510 | 0.465 | M | -- | SGX | S21 | GENH.SI |
| GENTING BHD | 3182 | i | CD | MYR | 9.990 |
|
+0.420 | +4.4 | 13,413,600 | 500 | 9.980 | 9.990 | 149,500 | 9.560 | 9.570 | 10.020 | 9.510 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | CD | MYR | 3.160 |
|
+0.060 | +1.9 | 16,967,900 | 82,000 | 3.150 | 3.160 | 64,100 | 3.100 | 3.100 | 3.190 | 3.100 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 1.910 |
|
-0.080 | -4.0 | 174,502,000 | 170,000 | 1.910 | 1.920 | 1,172,000 | 2.000 | 1.990 | 2.000 | 1.910 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.220 |
|
-0.025 | -10.2 | 179,000 | 10,000 | 0.220 | 0.245 | 100,000 | 0.225 | 0.245 | 0.235 | 0.220 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.185 |
|
-0.005 | -2.6 | 1,093,000 | 25,000 | 0.180 | 0.195 | 40,000 | 0.190 | 0.190 | 0.195 | 0.185 | -- | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.255 |
|
+0.005 | +2.0 | 10,000 | 16,000 | 0.240 | 0.255 | 10,000 | 0.255 | 0.250 | 0.255 | 0.255 | M |