| Name |
Open |
High |
Low |
Last |
Change |
Chg % |
Vol (K) |
| STI |
3,271.85 |
3,299.69 |
3,211.4 |
3,218.14 |
-69.2000 |
-2.105% |
0.0 |
| FT ST MID CAP |
841.62 |
844.84 |
828.29 |
830.95 |
-15.2500 |
-1.802% |
0.0 |
| FT ST ALL SHARE |
853.46 |
858.55 |
836.85 |
838.74 |
-18.7300 |
-2.184% |
0.0 |
| FT ST FLEDGLING |
836.05 |
836.05 |
808.24 |
815.69 |
-24.9900 |
-2.973% |
0.0 |
| FT ST CHINA |
687.67 |
695.57 |
648.26 |
652.92 |
-41.1200 |
-5.925% |
0.0 |
| FT ST RE ESTATE |
821.45 |
826.38 |
807.87 |
810.25 |
-12.3400 |
-1.5% |
0.0 |
| FT ST RE EST H&D |
817.58 |
824.9 |
808.76 |
809.15 |
-10.3900 |
-1.268% |
0.0 |
| FT ST RE ES IN T |
829.63 |
830.49 |
806.21 |
812.68 |
-16.3900 |
-1.977% |
0.0 |
| FT ST OIL&GAS |
892.8 |
903.05 |
854.36 |
855.53 |
-39.0700 |
-4.367% |
0.0 |
| FT ST BAS MAT |
754.09 |
769.93 |
718.05 |
723.3 |
-36.9500 |
-4.86% |
0.0 |
| FT ST INDUSTRIAL |
820.69 |
825.98 |
802.06 |
803.78 |
-24.5600 |
-2.965% |
0.0 |
| FT ST CONS GOODS |
942.11 |
944.01 |
902.41 |
910.46 |
-32.1600 |
-3.412% |
0.0 |
| FT ST HLTH CARE |
945.47 |
958.47 |
944.02 |
958.47 |
18.3400 |
1.951% |
0.0 |
| FT ST CON SERV |
881.28 |
884.92 |
864.66 |
867.12 |
-18.2700 |
-2.063% |
0.0 |
| FT ST TELECOMMU |
975.39 |
1,002.48 |
975.39 |
991.93 |
17.2200 |
1.767% |
0.0 |
| FT ST UTILITIES |
896.1 |
896.1 |
844.16 |
844.16 |
-71.4200 |
-7.801% |
0.0 |
| FT ST TECHNOLOGY |
859.8 |
859.8 |
840.24 |
845.97 |
-15.8600 |
-1.84% |
0.0 |
| FT ST FINANCIAL |
828.15 |
833.25 |
810.13 |
812.55 |
-19.1600 |
-2.304% |
0.0 |
| FT ST SMALL CAP |
804.66 |
806.37 |
779.74 |
782.27 |
-25.1500 |
-3.115% |
0.0 |
|
Post Reply
1-1 of 1
