Home
Login Register
Others   

<No Title>

 Post Reply 1-1 of 1
 
maxsyn     11-Dec-2006 21:33  
Contact    Quote!


Japan
INDEX VALUE CHANGE %CHANGE TIME
TOPIX INDEX (TOKYO) 1,627.97 11.63 0.72% 01:01
TOPIX CORE 30 IDX (TSE) 1,015.11 5.70 0.56% 01:00
TOPIX LARGE 70 IDX (TSE) 1,457.59 11.61 0.80% 01:00
TOPIX 500 INDEX (TSE) 1,294.47 8.86 0.69% 01:01
TOPIX SMALL INDEX (TSE) 1,531.69 15.62 1.03% 01:01
TOPIX MID 400 INDX (TSE) 1,573.48 11.65 0.75% 01:01
TOPIX 100 INDEX (TSE) 1,173.34 7.72 0.66% 01:00
TSE2 TOPIX 2ND SECT INDX 4,157.62 21.36 0.52% 01:01
NIKKEI 225 16,527.99 110.17 0.67% 02:00
NIKKEI 300 INDEX 323.76 2.28 0.71% 02:00
NIKKEI 500 1,425.71 7.23 0.51% 02:00
JASDAQ: STOCK INDEX 87.23 0.22 0.25% 01:00
NIKKEI JASDAQ 2,114.77 2.83 0.13% 01:30
TSE REIT INDEX 1,905.70 14.31 0.76% 01:01
TSE MOTHERS INDEX 1,153.11 -8.86 -0.76% 01:01
OSAKA SE HERCULES INDEX 1,862.86 9.64 0.52% 01:11


Hong Kong
INDEX VALUE CHANGE %CHANGE TIME
HANG SENG INDEX 18,924.66 184.67 0.99% 03:11
HANG SENG COMPOSITE INDX 2,604.62 24.54 0.95% 03:11
S&P/HKEx LargeCap Index 22,620.60 234.99 1.05% 05:35
S&P/HKEx GEM Index 1,180.70 -2.65 -0.22% 05:35
HS FREEFLOAT COMP INDEX 2,751.56 22.50 0.82% 03:11
HANG SENG HK FREEFLT IX 2,324.95 13.27 0.57% 03:10
HANG SENG CHINA ENT INDX 8,737.97 107.57 1.25% 03:10
HANG SENG CHINA AFF.CRP 3,090.70 53.44 1.76% 03:11
HS MAINLAND FREEFLOAT IX 4,885.44 60.35 1.25% 03:11
HANG SENG 50 INDEX 2,599.94 26.27 1.02% 03:11
HANG SENG HK 25 INDEX 2,130.65 14.45 0.68% 03:10
HANG SENG MAINLAND 25 IX 5,615.27 86.20 1.56% 03:11


China
INDEX VALUE CHANGE %CHANGE TIME
SHSE-SZSE300 INDEX 1,789.92 78.34 4.58% 02:01
SHANGHAI SE A SHARE INDX 2,292.04 91.50 4.16% 02:00
SHANGHAI SE B SHARE INDX 121.15 3.55 3.02% 02:00
SHENZHEN SE A SHARE INDX 525.31 18.96 3.74% 02:00
SHENZHEN SE B SHARE INDX 395.32 12.63 3.30% 02:00
SHANGHAI SE COMPOSITE IX 2,180.50 86.86 4.15% 02:00
SHENZHEN SE COMPOSITE IX 507.55 18.22 3.72% 02:00
SHANGHAI SE 180 A SHR IX 4,136.57 180.51 4.56% 02:00
SHANGHAI G-SHARES 1,859.35 76.98 4.32% 02:00
SHENZHEN G-SHARES 2,051.55 85.72 4.36% 02:00


Taiwan
INDEX VALUE CHANGE %CHANGE TIME
TAIWAN TAIEX INDEX 7,612.12 -24.18 -0.32% 00:46
TAIWAN GRE TAI EXCHANGE 154.66 -0.27 -0.17% 00:46
TSEC TAIWAN 50 INDEX 5,607.93 -24.95 -0.44% 00:35


South Korea
INDEX VALUE CHANGE %CHANGE TIME
KRX 100 INDEX 2,864.76 3.85 0.13% 04:03
KOSPI INDEX 1,390.73 0.30 0.02% 04:03
KOSPI 200 INDEX 179.50 0.01 0.01% 01:00
KOREA KOSPI 100 INDEX 1,337.29 0.77 0.06% 01:00
KOREA KOSPI 50 INDEX 1,234.56 1.47 0.12% 01:00
KOREA KOSPI INFO/TECH IX 743.22 -5.60 -0.75% 01:00
KOSDAQ INDEX 610.03 1.64 0.27% 04:03
KOSDAQ STAR INDEX 1,292.32 5.82 0.45% 01:00


Australia
INDEX VALUE CHANGE %CHANGE TIME
S&P/ASX 200 INDEX 5,469.70 43.90 0.81% 00:47
S&P/ASX 300 INDEX 5,478.00 43.30 0.80% 00:47
ALL ORDINARIES INDX 5,455.50 40.10 0.74% 00:47


New Zealand
INDEX VALUE CHANGE %CHANGE TIME
NZX 50 FF GROSS INDEX 3,887.36 -1.36 -0.04% 23:33
NZX TOP 10 INDEX 1,241.28 -2.73 -0.22% 23:33
NZX 15 GROSS INDEX 7,148.92 1.87 0.03% 23:33
NZX ALL INDEX 1,100.13 -0.59 -0.05% 23:38


Pakistan
INDEX VALUE CHANGE %CHANGE TIME
KARACHI 100 INDEX 10,584.48 22.51 0.21% 04:15


Sri Lanka
INDEX VALUE CHANGE %CHANGE TIME
SRI LANKA COLOMBO ALL SH 2,754.59 -5.63 -0.20% 04:20


Thailand
INDEX VALUE CHANGE %CHANGE TIME
STOCK EXCH OF THAI INDEX 740.94 -4.60 -0.62% 12/08
THAI SET 50 INDEX 517.95 -4.08 -0.78% 12/08


Indonesia
INDEX VALUE CHANGE %CHANGE TIME
JAKARTA COMPOSITE INDEX 1,759.67 -15.61 -0.88% 05:10
JAKARTA LQ-45 INDEX 384.53 -3.83 -0.99% 05:10


India
INDEX VALUE CHANGE %CHANGE TIME
BSE SENSEX 30 INDEX 13,399.43 -400.06 -2.90% 05:28
NSE S&P CNX NIFTY INDEX 3,849.50 -112.50 -2.84% 08:21
BOMBAY STOCK EX 500 IDX 507,048.00 -19,004.00 -3.61% 05:00
BOMBAY STOCK EX 200 IDX 159,431.00 -6,121.00 -3.70% 05:00
BOMBAY STOCK EX 100 IDX 672,201.00 -26,314.00 -3.77% 05:00


Singapore
INDEX VALUE CHANGE %CHANGE TIME
STRAITS TIMES INDEX 2,887.23 22.09 0.77% 04:05
SINGAPORE ALL INDEX 757.81 5.48 0.73% 04:06


Malaysia
INDEX VALUE CHANGE %CHANGE TIME
KUALA LUMPUR COMP INDEX 1,101.70 3.11 0.28% 04:00
KUALA LUMPUR 2ND BOARD 92.80 -0.25 -0.27% 04:00
FTSE MALAYSIA EMAS INDEX 7,173.68 16.56 0.23% 04:01


Philippines
INDEX VALUE CHANGE %CHANGE TIME
PSEi - PHILIPPINE SE IDX 2,841.77 10.37 0.37% 23:11


Vietnam
INDEX VALUE CHANGE %CHANGE TIME
HO CHI MINH STOCK INDEX 723.84 27.72 3.98% 03:57


Bangladesh
INDEX VALUE CHANGE %CHANGE TIME
Dhaka Stock Exchange Index 1,566.84 -19.67 -1.24% 07:59


 
Important: Please read our Terms and Conditions and Privacy Policy .